Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0155 | 0.0157 | 0.015 | 0.015 | 0.015 | -0.001 (-3.23%) | 17,451 |
3 Oct 2023 | USD | 0.0171 | 0.0171 | 0.0155 | 0.0155 | 0.0155 | -0.002 (-9.36%) | 2,572 |
2 Oct 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | -0 (-1.16%) | 988 |
27 Sep 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0169 | 0.0173 | 0.0169 | 0.0173 | 0.0173 | +0 (+1.17%) | 0 |
21 Sep 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0 (+2.40%) | 534 |
19 Sep 2023 | USD | 0.0163 | 0.0167 | 0.0161 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 3,789 |
18 Sep 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0171 | 0.0175 | 0.0171 | 0.0175 | 0.0175 | +0.002 (+15.13%) | 0 |
14 Sep 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 96 |
13 Sep 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-12.64%) | 250 |
12 Sep 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.003 (-13.00%) | 0 |
31 Aug 2023 | USD | 0.017 | 0.0205 | 0.017 | 0.02 | 0.02 | +0.005 (+32.45%) | 28,200 |
30 Aug 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0199 | 0.0211 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-14.20%) | 1,748 |
28 Aug 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.003 (-12.44%) | 300 |
24 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |