Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.021 | 0.0211 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 3,754 |
22 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.021 | 0.0211 | 0.021 | 0.021 | 0.021 | -0 (-0.47%) | 14,063 |
18 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0 (+0.48%) | 0 |
14 Aug 2023 | USD | 0.0211 | 0.0212 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,470 |
11 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+4.48%) | 9,838 |
4 Aug 2023 | USD | 0.0193 | 0.0201 | 0.0193 | 0.0201 | 0.0201 | 0.0 (0.0%) | 1,115 |
3 Aug 2023 | USD | 0.0175 | 0.0201 | 0.0175 | 0.0201 | 0.0201 | 0.0 (0.0%) | 250 |
2 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 400 |
1 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0202 | 0.0202 | 0.02 | 0.0201 | 0.0201 | -0.004 (-17.96%) | 9,620 |
28 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0351 | 0.0351 | 0.0245 | 0.0245 | 0.0245 | -0.016 (-39.05%) | 1,900 |
14 Jul 2023 | USD | 0.0323 | 0.0403 | 0.0315 | 0.0402 | 0.0402 | +0.011 (+39.58%) | 42,799 |
13 Jul 2023 | USD | 0.0103 | 0.03 | 0.0103 | 0.0288 | 0.0288 | +0.021 (+260%) | 138,206 |