Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.0129 | 0.0129 | 0.008 | 0.008 | 0.008 | -0.007 (-45.95%) | 3,000 |
11 Jul 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-12.94%) | 200 |
10 Jul 2023 | USD | 0.0149 | 0.017 | 0.0149 | 0.017 | 0.017 | +0.003 (+25.00%) | 2,400 |
7 Jul 2023 | USD | 0.0103 | 0.0137 | 0.0102 | 0.0136 | 0.0136 | +0.002 (+14.29%) | 7,765 |
6 Jul 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-13.14%) | 706 |
5 Jul 2023 | USD | 0.013 | 0.0137 | 0.013 | 0.0137 | 0.0137 | +0 (+1.48%) | 25,000 |
3 Jul 2023 | USD | 0.0122 | 0.0135 | 0.0122 | 0.0135 | 0.0135 | +0.001 (+11.57%) | 6,403 |
30 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0077 | 0.0121 | 0.0077 | 0.0121 | 0.0121 | +0.006 (+101.67%) | 101 |
21 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
14 Jun 2023 | USD | 0.0087 | 0.0094 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 0 |
13 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.01 | -0.005 (-35.48%) | 200 |
9 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.01 (+171.93%) | 200 |
8 Jun 2023 | USD | 0.0058 | 0.0081 | 0.0057 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 123,092 |
7 Jun 2023 | USD | 0.015 | 0.015 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-36.25%) | 23,827 |
6 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100 |
2 Jun 2023 | USD | 0.008 | 0.0087 | 0.0061 | 0.008 | 0.008 | +0.001 (+14.29%) | 4,594 |
1 Jun 2023 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 62,400 |
31 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0171 | 0.0171 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,500 |