| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 38.65 | 38.65 | 36.38 | 36.8 | 36.8 | -1.39 (-3.64%) | 677,909 |
| 17 Sep 2012 | USD | 39 | 39.77 | 38.03 | 38.19 | 38.19 | -0.87 (-2.23%) | 812,252 |
| 14 Sep 2012 | USD | 37.88 | 39.33 | 37.715 | 39.06 | 39.06 | +1.55 (+4.13%) | 724,049 |
| 13 Sep 2012 | USD | 35.13 | 38.32 | 34.71 | 37.51 | 37.51 | +2.46 (+7.02%) | 460,486 |
| 12 Sep 2012 | USD | 33.54 | 35.4366 | 33.26 | 35.05 | 35.05 | +2.04 (+6.18%) | 350,491 |
| 11 Sep 2012 | USD | 34.8 | 35.17 | 32.84 | 33.01 | 33.01 | -1.38 (-4.01%) | 288,458 |
| 10 Sep 2012 | USD | 37 | 37 | 34.24 | 34.39 | 34.39 | -2.16 (-5.91%) | 457,263 |
| 7 Sep 2012 | USD | 36.5 | 37.31 | 35.62 | 36.55 | 36.55 | +0.49 (+1.36%) | 410,974 |
| 6 Sep 2012 | USD | 34.2 | 36.08 | 34.11 | 36.06 | 36.06 | +1.87 (+5.47%) | 396,188 |
| 5 Sep 2012 | USD | 33.66 | 34.33 | 33.01 | 34.19 | 34.19 | +0.52 (+1.54%) | 331,630 |
| 4 Sep 2012 | USD | 31.11 | 33.84 | 31.1084 | 33.67 | 33.67 | +2.57 (+8.26%) | 332,776 |
| 3 Sep 2012 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 30.24 | 31.5 | 29.92 | 31.1 | 31.1 | +1.32 (+4.43%) | 285,934 |
| 30 Aug 2012 | USD | 29.24 | 31 | 29.03 | 29.78 | 29.78 | +0.29 (+0.98%) | 186,469 |
| 29 Aug 2012 | USD | 29.39 | 29.79 | 29.25 | 29.49 | 29.49 | +0.17 (+0.58%) | 116,549 |
| 28 Aug 2012 | USD | 29.27 | 29.7 | 29.0503 | 29.32 | 29.32 | +0.05 (+0.17%) | 152,466 |
| 27 Aug 2012 | USD | 29.7 | 31.31 | 29.13 | 29.27 | 29.27 | -0.43 (-1.45%) | 259,951 |
| 24 Aug 2012 | USD | 28.79 | 29.94 | 28.79 | 29.7 | 29.7 | +0.67 (+2.31%) | 145,544 |
| 23 Aug 2012 | USD | 29.93 | 30.67 | 28.81 | 29.03 | 29.03 | -0.82 (-2.75%) | 292,194 |
| 22 Aug 2012 | USD | 30.27 | 30.5199 | 29.828 | 29.85 | 29.85 | -0.41 (-1.35%) | 617,755 |
| 21 Aug 2012 | USD | 30.19 | 30.61 | 29.95 | 30.26 | 30.26 | +0.37 (+1.24%) | 196,645 |
| 20 Aug 2012 | USD | 29.55 | 29.95 | 29.55 | 29.89 | 29.89 | +0.29 (+0.98%) | 277,662 |
| 17 Aug 2012 | USD | 30 | 30.04 | 29.44 | 29.6 | 29.6 | -0.15 (-0.50%) | 389,247 |
| 16 Aug 2012 | USD | 30.06 | 30.57 | 29.6 | 29.75 | 29.75 | +0.07 (+0.24%) | 300,501 |
| 15 Aug 2012 | USD | 32.11 | 32.11 | 29.47 | 29.68 | 29.68 | -2.6 (-8.05%) | 467,714 |
| 14 Aug 2012 | USD | 32.65 | 33.96 | 32.2 | 32.28 | 32.28 | -0.15 (-0.46%) | 553,200 |
| 13 Aug 2012 | USD | 32.03 | 32.55 | 31.72 | 32.43 | 32.43 | +0.78 (+2.46%) | 214,803 |
| 10 Aug 2012 | USD | 29.37 | 32 | 29.37 | 31.65 | 31.65 | +2.14 (+7.25%) | 221,263 |
| 9 Aug 2012 | USD | 27.48 | 30.02 | 27.3 | 29.51 | 29.51 | +1.94 (+7.04%) | 135,433 |
| 8 Aug 2012 | USD | 27.91 | 27.91 | 27.01 | 27.57 | 27.57 | -0.43 (-1.54%) | 296,624 |
