| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | USD | 24.83 | 25.96 | 24.6 | 24.84 | 24.84 | +0.49 (+2.01%) | 291,458 |
| 23 Jul 2012 | USD | 25.01 | 25.01 | 23.91 | 24.35 | 24.35 | -0.88 (-3.49%) | 603,333 |
| 20 Jul 2012 | USD | 24.04 | 25.23 | 23.9 | 25.23 | 25.23 | +1.23 (+5.13%) | 260,839 |
| 19 Jul 2012 | USD | 24.67 | 24.67 | 23.9 | 24 | 24 | -0.23 (-0.95%) | 254,456 |
| 18 Jul 2012 | USD | 24.43 | 24.69 | 24 | 24.23 | 24.23 | -0.04 (-0.16%) | 103,725 |
| 17 Jul 2012 | USD | 24.48 | 24.48 | 23.93 | 24.27 | 24.27 | -0.11 (-0.45%) | 227,454 |
| 16 Jul 2012 | USD | 24.08 | 24.56 | 23.8 | 24.38 | 24.38 | +0.2 (+0.83%) | 118,051 |
| 13 Jul 2012 | USD | 24.69 | 24.92 | 23.98 | 24.18 | 24.18 | +0.1 (+0.42%) | 89,055 |
| 12 Jul 2012 | USD | 23.3 | 24.47 | 22.62 | 24.08 | 24.08 | +0.344 (+1.45%) | 325,426 |
| 11 Jul 2012 | USD | 25.02 | 25.35 | 23.49 | 23.736 | 23.736 | -1.314 (-5.25%) | 296,479 |
| 10 Jul 2012 | USD | 25.22 | 25.694 | 25.05 | 25.05 | 25.05 | -0.22 (-0.87%) | 303,969 |
| 9 Jul 2012 | USD | 25.96 | 26.3 | 25.18 | 25.27 | 25.27 | -0.57 (-2.21%) | 152,336 |
| 6 Jul 2012 | USD | 25.75 | 26.12 | 25.1 | 25.84 | 25.84 | -0.12 (-0.46%) | 355,017 |
| 5 Jul 2012 | USD | 25.5 | 26.26 | 25.14 | 25.96 | 25.96 | +0.65 (+2.57%) | 540,959 |
| 4 Jul 2012 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 24.85 | 25.32 | 24.6 | 25.31 | 25.31 | +0.54 (+2.18%) | 401,048 |
| 2 Jul 2012 | USD | 24.75 | 25.2 | 24.1 | 24.77 | 24.77 | +0.17 (+0.69%) | 656,652 |
| 29 Jun 2012 | USD | 23.75 | 24.75 | 22.83 | 24.6 | 24.6 | 0.0 (0.0%) | 10,922,570 |
