| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 782.81 | 793.47 | 782.6032 | 790.39 | 790.39 | +12.94 (+1.66%) | 911,720 |
| 6 Feb 2024 | USD | 788.88 | 789.1 | 765.8822 | 777.45 | 777.45 | -7.39 (-0.94%) | 1,097,834 |
| 5 Feb 2024 | USD | 782 | 786.45 | 771.12 | 784.84 | 784.84 | +3.54 (+0.45%) | 1,080,535 |
| 2 Feb 2024 | USD | 773.97 | 787 | 772.1001 | 781.3 | 781.3 | +10.3 (+1.34%) | 974,791 |
| 1 Feb 2024 | USD | 769.09 | 772.9251 | 764.055 | 771 | 771 | +5.6 (+0.73%) | 886,342 |
| 31 Jan 2024 | USD | 777.89 | 777.89 | 757.53 | 765.4 | 765.4 | -20.33 (-2.59%) | 1,364,388 |
| 30 Jan 2024 | USD | 787.33 | 789.915 | 778.96 | 785.73 | 785.73 | -1.51 (-0.19%) | 1,081,212 |
| 29 Jan 2024 | USD | 769.32 | 788.0457 | 768.995 | 787.24 | 787.24 | +17.8 (+2.31%) | 1,330,572 |
| 26 Jan 2024 | USD | 767.1 | 783.8299 | 764.52 | 769.44 | 769.44 | +2.75 (+0.36%) | 1,799,864 |
| 25 Jan 2024 | USD | 780 | 783.88 | 757.29 | 766.69 | 766.69 | +3.27 (+0.43%) | 3,127,557 |
| 24 Jan 2024 | USD | 770.9 | 775.96 | 761.27 | 763.42 | 763.42 | +10 (+1.33%) | 2,817,100 |
| 23 Jan 2024 | USD | 752.15 | 754.37 | 743.05 | 753.42 | 753.42 | +0.97 (+0.13%) | 1,144,600 |
| 22 Jan 2024 | USD | 760.19 | 766.81 | 752.06 | 752.45 | 752.45 | +3.34 (+0.45%) | 1,625,000 |
| 19 Jan 2024 | USD | 750.44 | 753.16 | 744.82 | 749.11 | 749.11 | +3.15 (+0.42%) | 1,354,300 |
| 18 Jan 2024 | USD | 742.42 | 747.48 | 735.47 | 745.96 | 745.96 | +18.42 (+2.53%) | 1,298,200 |
| 17 Jan 2024 | USD | 726 | 728.99 | 714.31 | 727.54 | 727.54 | -0.02 (0.0%) | 673,800 |
| 16 Jan 2024 | USD | 730 | 734 | 725.01 | 727.56 | 727.56 | -1.62 (-0.22%) | 935,100 |
| 12 Jan 2024 | USD | 724.8 | 731 | 718.76 | 729.18 | 729.18 | +2.72 (+0.37%) | 832,600 |
| 11 Jan 2024 | USD | 722.56 | 734.3 | 718.41 | 726.46 | 726.46 | +12.16 (+1.70%) | 1,230,700 |
| 10 Jan 2024 | USD | 707.5 | 716.92 | 701.25 | 714.3 | 714.3 | +15.63 (+2.24%) | 1,011,900 |
| 9 Jan 2024 | USD | 693.86 | 701.2 | 691 | 698.67 | 698.67 | +2.41 (+0.35%) | 984,100 |
| 8 Jan 2024 | USD | 684.24 | 697.82 | 682.46 | 696.26 | 696.26 | +20.1 (+2.97%) | 1,198,200 |
| 5 Jan 2024 | USD | 672.13 | 680.78 | 672.13 | 676.16 | 676.16 | +4.29 (+0.64%) | 723,600 |
| 4 Jan 2024 | USD | 674.77 | 679.19 | 671.22 | 671.87 | 671.87 | -3.43 (-0.51%) | 914,300 |
| 3 Jan 2024 | USD | 675.76 | 687.44 | 674.03 | 675.3 | 675.3 | -12.22 (-1.78%) | 883,000 |
| 2 Jan 2024 | USD | 697.05 | 699.36 | 675.43 | 687.52 | 687.52 | -18.97 (-2.69%) | 1,130,900 |
| 29 Dec 2023 | USD | 707 | 711.59 | 700.56 | 706.49 | 706.49 | +4.03 (+0.57%) | 925,200 |
| 28 Dec 2023 | USD | 706.64 | 707.53 | 701.33 | 702.46 | 702.46 | -1.3 (-0.18%) | 502,100 |
| 27 Dec 2023 | USD | 701.31 | 704.51 | 699.1 | 703.76 | 703.76 | +2.53 (+0.36%) | 389,700 |
| 26 Dec 2023 | USD | 700.17 | 704.56 | 698.71 | 701.23 | 701.23 | +3.68 (+0.53%) | 463,900 |
