Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 0.2143 | -0.5 (-25%) | 4,000 |
6 Jan 2006 | USD | 1.3 | 2.25 | 1.25 | 2 | 0.2857 | +0.75 (+60%) | 2,900 |
5 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.3 | 1.3 | 1.2 | 1.25 | 0.1786 | 0.0 (0.0%) | 16,000 |
29 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 0.1786 | 0.0 (0.0%) | 1,000 |
14 Dec 2005 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 0.1786 | 0.0 (0.0%) | 1,000 |
13 Dec 2005 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 0.1786 | -0.05 (-3.85%) | 2,000 |
12 Dec 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1857 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1857 | +0.75 (+136.36%) | 200 |
8 Dec 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0786 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.0786 | -0.7 (-56%) | 400 |
6 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |