Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | +0.25 (+25%) | 1,500 |
24 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.1429 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.1429 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.1429 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 1 | 1 | 1 | 1 | 0.1429 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.51 | 1 | 0.51 | 1 | 0.1429 | -0.1 (-9.09%) | 2,500 |
17 Nov 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1571 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1571 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.1571 | +0.4 (+57.14%) | 500 |
14 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.1 | -0.6 (-46.15%) | 500 |
11 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1857 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1857 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1857 | +0.18 (+16.07%) | 200 |
8 Nov 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.16 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 1.5 | 1.5 | 1.12 | 1.12 | 0.16 | +0.07 (+6.67%) | 1,650 |
4 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | 0.0 (0.0%) | 500 |
31 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | -0.3 (-22.22%) | 500 |
28 Oct 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.1929 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 1.75 | 1.75 | 1.35 | 1.35 | 0.1929 | 0.0 (0.0%) | 1,600 |
26 Oct 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.1929 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.1929 | +0.1 (+8%) | 1,000 |
24 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | +0.2 (+19.05%) | 1,100 |
21 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | -0.45 (-30%) | 500 |
19 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | -0.5 (-25%) | 250 |