Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | 0.0 (0.0%) | 3,500 |
12 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | 0.0 (0.0%) | 1,000 |
11 Oct 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | +0.75 (+60%) | 4,000 |
10 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1786 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 2.5 | 2.5 | 1.25 | 1.25 | 0.1786 | -0.25 (-16.67%) | 1,100 |
5 Oct 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | -1 (-40%) | 500 |
4 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 500 |
21 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 200 |
19 Sep 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | -0.5 (-16.67%) | 200 |
16 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 1,000 |
14 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 2,300 |
9 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 420 |
7 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 120 |