Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 364 |
17 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 240 |
10 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | -7 (-70%) | 100 |
4 Aug 2005 | USD | 10 | 10 | 10 | 10 | 1.4286 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 10 | 10 | 10 | 10 | 1.4286 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 10 | 10 | 10 | 10 | 1.4286 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 10 | 10 | 10 | 10 | 1.4286 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 10 | 10 | 10 | 10 | 1.4286 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 10 | 10 | 10 | 10 | 1.4286 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 10 | 10 | 10 | 10 | 1.4286 | +7.5 (+300%) | 300 |
26 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |