Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 200 |
4 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 0.3571 | +0.25 (+11.11%) | 600 |
30 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | 0.0 (0.0%) | 1,000 |
29 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.3214 | +0.25 (+12.50%) | 200 |
17 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | 0.0 (0.0%) | 0 |