Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2143 | -1.5 (-50%) | 536 |
11 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | +0.25 (+9.09%) | 100 |
17 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3929 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3929 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3929 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3929 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3929 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.3929 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 3 | 3 | 2.75 | 2.75 | 0.3929 | -0.75 (-21.43%) | 2,000 |
8 Feb 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 0.0 (0.0%) | 0 |