Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 3.5 | 3.5 | 3 | 3.5 | 0.5 | +1.5 (+75%) | 600 |
28 Jan 2005 | USD | 2 | 2 | 2 | 2 | 0.2857 | -1 (-33.33%) | 340 |
27 Jan 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 500 |
26 Jan 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 3 | 3 | 3 | 3 | 0.4286 | -2 (-40%) | 154 |
20 Jan 2005 | USD | 5 | 5 | 5 | 5 | 0.7143 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 4.5 | 5 | 4.5 | 5 | 0.7143 | 0.0 (0.0%) | 1,434 |
18 Jan 2005 | USD | 2 | 5 | 2 | 5 | 0.7143 | +3.95 (+376.19%) | 4,320 |
17 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.15 | +1.049 (+104900.00%) | 500 |
13 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 25,000 |
31 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.007 | 0.007 | 0.001 | 0.001 | 0.0001 | -0.006 (-85.71%) | 60,300 |
29 Dec 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.001 | 0.0 (0.0%) | 50,000 |
28 Dec 2004 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.001 | 0.0 (0.0%) | 0 |