Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 50,000 |
3 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | 0.0 (0.0%) | 100,000 |
1 Mar 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.0001 | -0.001 (-33.33%) | 40,000 |
27 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 10,000 |
26 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 52,000 |
17 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | -0.001 (-25%) | 7,000 |
9 Feb 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0003 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0003 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0003 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0003 | -0.001 (-33.33%) | 55,000 |
3 Feb 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0004 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0004 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0004 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0004 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0004 | 0.0 (0.0%) | 39,400 |
27 Jan 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.0004 | 0.0 (0.0%) | 0 |