Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 300 |
23 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.11 | 0.29 | 0.1 | 0.1 | 0.1 | +0.082 (+455.56%) | 7,800 |
20 Sep 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.109 | 0.109 | 0.018 | 0.018 | 0.018 | -0.032 (-63.64%) | 20,000 |
16 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 20,202 |
13 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0333 | 0.0495 | 0.0333 | 0.0495 | 0.0495 | 0.0 (0.0%) | 2,000 |
2 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | -0.005 (-10.00%) | 102 |
30 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.016 (+39.95%) | 110 |
27 Aug 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 500 |
19 Aug 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.024 (-38.30%) | 300 |
18 Aug 2021 | USD | 0.015 | 0.0637 | 0.015 | 0.0637 | 0.0637 | +0.036 (+131.64%) | 21,862 |
17 Aug 2021 | USD | 0.0275 | 0.04 | 0.0275 | 0.0275 | 0.0275 | +0.006 (+30.95%) | 3,200 |
16 Aug 2021 | USD | 0.036 | 0.045 | 0.021 | 0.021 | 0.021 | -0.025 (-54.35%) | 90,843 |
13 Aug 2021 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 230 |