Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.069 | 0.069 | 0.064 | 0.066 | 0.066 | -0.008 (-10.81%) | 1,200,000 |
18 Sep 2023 | SGD | 0.075 | 0.079 | 0.072 | 0.074 | 0.074 | -0.013 (-14.94%) | 9,000,000 |
15 Sep 2023 | SGD | 0.081 | 0.087 | 0.079 | 0.087 | 0.087 | +0.005 (+6.10%) | 1,200,000 |
14 Sep 2023 | SGD | 0.083 | 0.086 | 0.078 | 0.082 | 0.082 | +0.001 (+1.23%) | 7,200,000 |
13 Sep 2023 | SGD | 0.087 | 0.087 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 5,200,000 |