Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 520,000 |
21 Jun 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 260,000 |
17 Jun 2011 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 700,000 |
16 Jun 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 40,000 |
15 Jun 2011 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.015 (+23.08%) | 90,000 |
14 Jun 2011 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 310,000 |
13 Jun 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100,000 |
10 Jun 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 250,000 |
9 Jun 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 298,000 |
8 Jun 2011 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 301,000 |
7 Jun 2011 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 800,000 |
6 Jun 2011 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 138,000 |
3 Jun 2011 | SGD | 0.09 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 378,000 |
2 Jun 2011 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,110,000 |
1 Jun 2011 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,170,000 |
31 May 2011 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,160,000 |
30 May 2011 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,215,000 |
27 May 2011 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,733,000 |
26 May 2011 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 992,000 |
25 May 2011 | SGD | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,135,000 |
24 May 2011 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,120,000 |
23 May 2011 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.04 (-32%) | 1,125,000 |
20 May 2011 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 470,000 |
19 May 2011 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.025 (+21.74%) | 1,340,000 |
18 May 2011 | SGD | 0.12 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,430,000 |
16 May 2011 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.055 (-29.73%) | 1,305,000 |
13 May 2011 | SGD | 0.19 | 0.195 | 0.165 | 0.185 | 0.185 | 0.0 (0.0%) | 2,436,000 |
12 May 2011 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 799,000 |
11 May 2011 | SGD | 0.245 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 856,000 |