Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | SGD | 0.23 | 0.255 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,268,000 |
9 May 2011 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.05 (+27.78%) | 1,114,000 |
6 May 2011 | SGD | 0.175 | 0.21 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 530,000 |
5 May 2011 | SGD | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | +0.015 (+7.69%) | 560,000 |
4 May 2011 | SGD | 0.215 | 0.215 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,382,000 |
3 May 2011 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.08 (-27.12%) | 743,000 |
29 Apr 2011 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 620,000 |
28 Apr 2011 | SGD | 0.355 | 0.355 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 725,000 |
27 Apr 2011 | SGD | 0.305 | 0.33 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 1,080,000 |
26 Apr 2011 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 660,000 |
25 Apr 2011 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 478,000 |
21 Apr 2011 | SGD | 0.29 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 480,000 |
20 Apr 2011 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.025 (+9.43%) | 1,190,000 |
19 Apr 2011 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 500,000 |
18 Apr 2011 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.025 (+10.64%) | 507,000 |
15 Apr 2011 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 650,000 |
14 Apr 2011 | SGD | 0.27 | 0.285 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 461,000 |
13 Apr 2011 | SGD | 0.255 | 0.26 | 0.245 | 0.26 | 0.26 | -0.02 (-7.14%) | 805,000 |
12 Apr 2011 | SGD | 0.29 | 0.29 | 0.265 | 0.28 | 0.28 | -0.03 (-9.68%) | 1,067,000 |
11 Apr 2011 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 168,000 |
8 Apr 2011 | SGD | 0.315 | 0.35 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 410,000 |
7 Apr 2011 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 950,000 |
6 Apr 2011 | SGD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 1,040,000 |
5 Apr 2011 | SGD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 646,000 |
4 Apr 2011 | SGD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,187,000 |
1 Apr 2011 | SGD | 0.305 | 0.325 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 465,000 |
31 Mar 2011 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,353,000 |
30 Mar 2011 | SGD | 0.285 | 0.305 | 0.285 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,170,000 |
29 Mar 2011 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,760,000 |
28 Mar 2011 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,520,000 |