Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.03 (+11.32%) | 1,600,000 |
24 Mar 2011 | SGD | 0.255 | 0.275 | 0.245 | 0.265 | 0.265 | +0.005 (+1.92%) | 900,000 |
23 Mar 2011 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 430,000 |
22 Mar 2011 | SGD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | +0.06 (+30%) | 220,000 |
21 Mar 2011 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.035 (+21.21%) | 150,000 |
18 Mar 2011 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 100,000 |
17 Mar 2011 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 220,000 |
16 Mar 2011 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 130,000 |
15 Mar 2011 | SGD | 0.225 | 0.225 | 0.17 | 0.195 | 0.195 | -0.085 (-30.36%) | 540,000 |
14 Mar 2011 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Mar 2011 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,200,000 |
10 Mar 2011 | SGD | 0.29 | 0.295 | 0.28 | 0.295 | 0.295 | -0.035 (-10.61%) | 1,100,000 |
9 Mar 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 20,000 |
8 Mar 2011 | SGD | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.065 (+25%) | 70,000 |
7 Mar 2011 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 40,000 |
4 Mar 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 50,000 |
3 Mar 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Mar 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |