Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 May 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 180,000 |
4 May 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 45,000 |
3 May 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 10,000 |
29 Apr 2011 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 490,000 |
28 Apr 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 160,000 |
26 Apr 2011 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 150,000 |
25 Apr 2011 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 175,000 |
21 Apr 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 665,000 |
20 Apr 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2011 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 220,000 |
18 Apr 2011 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 290,000 |
15 Apr 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 310,000 |
14 Apr 2011 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 875,000 |
13 Apr 2011 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,425,000 |
12 Apr 2011 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 254,000 |
11 Apr 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 140,000 |
8 Apr 2011 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,390,000 |
7 Apr 2011 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 138,000 |
6 Apr 2011 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 410,000 |
5 Apr 2011 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,137,000 |
4 Apr 2011 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 887,000 |
1 Apr 2011 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 878,000 |
31 Mar 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 100,000 |
30 Mar 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 16,000 |
28 Mar 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 200,000 |