Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 50,000 |
24 Mar 2011 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 400,000 |
23 Mar 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,066,000 |
22 Mar 2011 | SGD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 894,000 |
21 Mar 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 180,000 |
18 Mar 2011 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 230,000 |
17 Mar 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Mar 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,000 |
15 Mar 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 150,000 |
11 Mar 2011 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 85,000 |
10 Mar 2011 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 100,000 |
9 Mar 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Mar 2011 | SGD | 0.2 | 0.21 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 910,000 |
7 Mar 2011 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 250,000 |
4 Mar 2011 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 541,000 |
3 Mar 2011 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 1,220,000 |