Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.862 (-1.70%) | 100 |
7 Nov 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 50.842 | 50.842 | 50.842 | 50.842 | 50.842 | +0.062 (+0.12%) | 125 |
6 Oct 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.476 (-0.93%) | 120 |
5 Oct 2023 | USD | 51.256 | 51.256 | 51.256 | 51.256 | 51.256 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 51.256 | 51.256 | 51.256 | 51.256 | 51.256 | 0.0 (0.0%) | 0 |