Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 72.5 | +0.04 (+16.00%) | 1 |
8 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | +0.01 (+4.17%) | 4 |
4 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 60 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 60 | -0.01 (-4%) | 1 |
28 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 62.5 | +0.02 (+8.70%) | 4 |
13 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 57.5 | 0.0 (0.0%) | 0 |