Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | -0.03 (-2.03%) | 171 |
24 Feb 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 370 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 370 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 370 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 370 | +0.04 (+2.78%) | 8 |
18 Feb 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 360 | -0.05 (-3.36%) | 11 |
17 Feb 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 372.5 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 372.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 372.5 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 372.5 | -0.34 (-18.58%) | 12 |
11 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 457.5 | +0.24 (+15.09%) | 2 |
26 Jan 2009 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 397.5 | +0.11 (+7.43%) | 2 |
23 Jan 2009 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 370 | -0.13 (-8.07%) | 2 |
22 Jan 2009 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 402.5 | +0.01 (+0.63%) | 2 |