Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 1.45 | 1.45 | 1.25 | 1.45 | 362.5 | +0.07 (+5.07%) | 2 |
21 Oct 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 345 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 345 | -0.17 (-10.97%) | 8 |
17 Oct 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 387.5 | -0.45 (-22.50%) | 4 |
9 Oct 2008 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2 | 2 | 1.54 | 2 | 500 | -0.15 (-6.98%) | 113 |
7 Oct 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 537.5 | +0.45 (+26.47%) | 2 |
19 Sep 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |