Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 1,500 |
19 Sep 2024 | USD | 7.15 | 7.21 | 7.15 | 7.2 | 7.2 | +0.36 (+5.26%) | 20,000 |
18 Sep 2024 | USD | 6.85 | 6.88 | 6.79 | 6.84 | 6.84 | -0.1 (-1.44%) | 24,800 |
17 Sep 2024 | USD | 6.85 | 7.25 | 6.85 | 6.94 | 6.94 | +0.23 (+3.43%) | 62,700 |
16 Sep 2024 | USD | 6.79 | 6.85 | 6.69 | 6.71 | 6.71 | +0.02 (+0.30%) | 26,100 |
13 Sep 2024 | USD | 6.73 | 6.78 | 6.69 | 6.69 | 6.69 | +0.06 (+0.90%) | 8,600 |
12 Sep 2024 | USD | 6.53 | 6.78 | 6.52 | 6.63 | 6.63 | +0.08 (+1.22%) | 10,700 |
11 Sep 2024 | USD | 6.5 | 6.65 | 6.4 | 6.55 | 6.55 | -0.16 (-2.38%) | 15,000 |
10 Sep 2024 | USD | 6.71 | 6.71 | 6.49 | 6.71 | 6.71 | +0.1 (+1.51%) | 32,400 |
9 Sep 2024 | USD | 6.74 | 6.85 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 14,500 |
6 Sep 2024 | USD | 6.77 | 6.85 | 6.66 | 6.75 | 6.75 | -0.15 (-2.17%) | 12,700 |
5 Sep 2024 | USD | 6.85 | 6.9 | 6.78 | 6.9 | 6.9 | +0.05 (+0.73%) | 24,400 |
4 Sep 2024 | USD | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 32,700 |
3 Sep 2024 | USD | 6.98 | 7.05 | 6.9 | 6.9 | 6.9 | -0.48 (-6.50%) | 13,500 |
30 Aug 2024 | USD | 7.33 | 7.38 | 7.25 | 7.38 | 7.38 | +0.16 (+2.22%) | 40,500 |
29 Aug 2024 | USD | 7.26 | 7.38 | 7.18 | 7.22 | 7.22 | +0.2 (+2.85%) | 16,800 |
28 Aug 2024 | USD | 7.38 | 7.38 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 25,700 |
27 Aug 2024 | USD | 6.75 | 7.24 | 6.75 | 7.09 | 7.09 | -0.16 (-2.21%) | 7,900 |
26 Aug 2024 | USD | 7.15 | 7.28 | 7.02 | 7.25 | 7.25 | +0.15 (+2.11%) | 16,000 |
23 Aug 2024 | USD | 7.1 | 7.22 | 7.09 | 7.1 | 7.1 | +0.12 (+1.72%) | 10,200 |
22 Aug 2024 | USD | 7.17 | 7.28 | 6.98 | 6.98 | 6.98 | -0.17 (-2.38%) | 23,100 |
21 Aug 2024 | USD | 7.22 | 7.22 | 7 | 7.15 | 7.15 | +0.24 (+3.47%) | 26,100 |
20 Aug 2024 | USD | 6.86 | 7.35 | 6.86 | 6.91 | 6.91 | -0.11 (-1.57%) | 11,200 |
19 Aug 2024 | USD | 6.7 | 7.13 | 6.7 | 7.02 | 7.02 | +0.17 (+2.48%) | 29,200 |
16 Aug 2024 | USD | 6.77 | 6.85 | 6.68 | 6.85 | 6.85 | +0.08 (+1.18%) | 9,500 |
15 Aug 2024 | USD | 6.8 | 6.8 | 6.76 | 6.77 | 6.77 | +0.19 (+2.89%) | 24,500 |
14 Aug 2024 | USD | 6.54 | 6.58 | 6.54 | 6.58 | 6.58 | +0.11 (+1.70%) | 12,300 |
13 Aug 2024 | USD | 6.4 | 6.52 | 6.4 | 6.47 | 6.47 | +0.23 (+3.69%) | 87,100 |
12 Aug 2024 | USD | 5.97 | 6.4 | 5.97 | 6.24 | 6.24 | +0.03 (+0.48%) | 47,400 |
9 Aug 2024 | USD | 6.42 | 6.42 | 6.16 | 6.21 | 6.21 | +0.03 (+0.49%) | 26,400 |