Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 10.8862 | 10.8862 | 10.8862 | 10.8862 | 3.6287 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 10.8862 | 10.8862 | 10.8862 | 10.8862 | 3.6287 | +0.532 (+5.14%) | 500 |
27 Dec 2004 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 3.4514 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 3.4514 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 3.4514 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 3.4514 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 3.4514 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 3.4514 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 3.4514 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 3.4514 | +0.425 (+4.28%) | 1,000 |
15 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3.3097 | -0.168 (-1.66%) | 500 |
22 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |