Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 3.3657 | -0.007 (-0.07%) | 3,500 |
5 Nov 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 3.3679 | +0.162 (+1.63%) | 3,400 |
21 Oct 2004 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 3.3141 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 9.9422 | 9.9422 | 9.9422 | 9.9422 | 3.3141 | -0.622 (-5.89%) | 3,000 |
19 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 10.5642 | 10.5642 | 10.5642 | 10.5642 | 3.5214 | 0.0 (0.0%) | 0 |