Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 6.38 | 6.38 | 6.15 | 6.18 | 6.18 | +0.09 (+1.48%) | 50,900 |
7 Aug 2024 | USD | 6.18 | 6.2 | 6.08 | 6.09 | 6.09 | -0.13 (-2.09%) | 52,000 |
6 Aug 2024 | USD | 6.18 | 6.23 | 6.16 | 6.22 | 6.22 | +0.21 (+3.49%) | 92,900 |
5 Aug 2024 | USD | 5.64 | 6.01 | 5.4 | 6.01 | 6.01 | -0.14 (-2.28%) | 62,700 |
2 Aug 2024 | USD | 6.17 | 6.25 | 6.04 | 6.15 | 6.15 | -0.22 (-3.45%) | 35,500 |
1 Aug 2024 | USD | 6.46 | 6.46 | 6.34 | 6.37 | 6.37 | -0.16 (-2.45%) | 11,300 |
31 Jul 2024 | USD | 6.45 | 6.53 | 6.45 | 6.53 | 6.53 | +0.33 (+5.32%) | 17,000 |
30 Jul 2024 | USD | 6.2 | 6.2 | 6.13 | 6.2 | 6.2 | +0.11 (+1.81%) | 26,400 |
29 Jul 2024 | USD | 6.07 | 6.11 | 6.07 | 6.09 | 6.09 | +0.03 (+0.50%) | 32,600 |
26 Jul 2024 | USD | 6.11 | 6.18 | 6.04 | 6.06 | 6.06 | -0.07 (-1.14%) | 26,200 |
25 Jul 2024 | USD | 6.1 | 6.2 | 6.03 | 6.13 | 6.13 | +0.07 (+1.16%) | 27,300 |
24 Jul 2024 | USD | 6.13 | 6.18 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 25,500 |
23 Jul 2024 | USD | 6.25 | 6.31 | 6.17 | 6.19 | 6.19 | +0.13 (+2.15%) | 44,700 |
22 Jul 2024 | USD | 6.09 | 6.25 | 6 | 6.06 | 6.06 | +0.23 (+3.95%) | 40,500 |
19 Jul 2024 | USD | 5.84 | 5.87 | 5.79 | 5.83 | 5.83 | -0.05 (-0.85%) | 8,300 |
18 Jul 2024 | USD | 5.96 | 6.01 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 57,000 |
17 Jul 2024 | USD | 5.99 | 6 | 5.91 | 5.94 | 5.94 | -0.02 (-0.34%) | 14,900 |
16 Jul 2024 | USD | 6.01 | 6.02 | 5.9 | 5.96 | 5.96 | +0.04 (+0.68%) | 25,400 |
15 Jul 2024 | USD | 5.95 | 5.99 | 5.86 | 5.92 | 5.92 | -0.02 (-0.34%) | 27,000 |
12 Jul 2024 | USD | 5.63 | 6.09 | 5.63 | 5.94 | 5.94 | -0.08 (-1.33%) | 8,500 |
11 Jul 2024 | USD | 6.02 | 6.04 | 6 | 6.02 | 6.02 | -0.02 (-0.33%) | 26,700 |
10 Jul 2024 | USD | 5.75 | 6.17 | 5.75 | 6.04 | 6.04 | +0.05 (+0.83%) | 60,200 |
9 Jul 2024 | USD | 5.99 | 5.99 | 5.79 | 5.99 | 5.99 | -0.14 (-2.28%) | 34,700 |
8 Jul 2024 | USD | 6.18 | 6.18 | 5.75 | 6.13 | 6.13 | -0.02 (-0.33%) | 11,800 |
5 Jul 2024 | USD | 6.25 | 6.37 | 6.13 | 6.15 | 6.15 | -0.13 (-2.07%) | 18,000 |
3 Jul 2024 | USD | 6.27 | 6.32 | 6.26 | 6.28 | 6.28 | +0.08 (+1.29%) | 16,500 |
2 Jul 2024 | USD | 6.36 | 6.36 | 6.17 | 6.2 | 6.2 | +0.2 (+3.33%) | 58,000 |
1 Jul 2024 | USD | 5.88 | 6.09 | 5.88 | 6 | 6 | +0.1 (+1.69%) | 30,900 |
28 Jun 2024 | USD | 5.95 | 5.95 | 5.87 | 5.9 | 5.9 | +0.11 (+1.90%) | 23,700 |
27 Jun 2024 | USD | 5.93 | 5.93 | 5.74 | 5.79 | 5.79 | +0.05 (+0.87%) | 17,000 |