Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 5.96 | 5.96 | 5.63 | 5.74 | 5.74 | -0.14 (-2.38%) | 162,800 |
25 Jun 2024 | USD | 5.95 | 6.06 | 5.86 | 5.88 | 5.88 | +0.05 (+0.86%) | 93,200 |
24 Jun 2024 | USD | 5.89 | 6.01 | 5.81 | 5.83 | 5.83 | -0.03 (-0.51%) | 46,100 |
21 Jun 2024 | USD | 6.05 | 6.05 | 5.82 | 5.86 | 5.86 | +0.01 (+0.17%) | 40,400 |
20 Jun 2024 | USD | 5.75 | 5.87 | 5.75 | 5.85 | 5.85 | -0.26 (-4.26%) | 33,200 |
18 Jun 2024 | USD | 6.1 | 6.12 | 6.08 | 6.11 | 6.11 | +0.12 (+2.00%) | 68,000 |
17 Jun 2024 | USD | 5.93 | 6 | 5.93 | 5.99 | 5.99 | -0.07 (-1.16%) | 66,600 |
14 Jun 2024 | USD | 6.07 | 6.08 | 6.06 | 6.06 | 6.06 | +0.15 (+2.54%) | 20,600 |
13 Jun 2024 | USD | 5.98 | 6.05 | 5.9 | 5.91 | 5.91 | -0.24 (-3.90%) | 45,600 |
12 Jun 2024 | USD | 6.17 | 6.21 | 6.1 | 6.15 | 6.15 | +0.01 (+0.16%) | 34,000 |
11 Jun 2024 | USD | 6.26 | 6.26 | 6.14 | 6.14 | 6.14 | -0.22 (-3.46%) | 49,200 |
10 Jun 2024 | USD | 6.31 | 6.36 | 6.31 | 6.36 | 6.36 | -0.1 (-1.55%) | 25,800 |
7 Jun 2024 | USD | 6.45 | 6.48 | 6.45 | 6.46 | 6.46 | +0.06 (+0.94%) | 16,200 |
6 Jun 2024 | USD | 6.43 | 6.48 | 6.36 | 6.4 | 6.4 | +0.08 (+1.27%) | 25,700 |
5 Jun 2024 | USD | 6.51 | 6.51 | 6.26 | 6.32 | 6.32 | -0.16 (-2.47%) | 68,100 |
4 Jun 2024 | USD | 6.59 | 6.59 | 6.45 | 6.48 | 6.48 | -0.14 (-2.11%) | 37,600 |
3 Jun 2024 | USD | 6.36 | 6.62 | 6.36 | 6.62 | 6.62 | +0.34 (+5.41%) | 59,900 |
31 May 2024 | USD | 6.33 | 6.33 | 6.24 | 6.28 | 6.28 | -0.08 (-1.26%) | 11,900 |
30 May 2024 | USD | 6.2 | 6.36 | 6.2 | 6.36 | 6.36 | +0.02 (+0.32%) | 70,200 |
29 May 2024 | USD | 6.22 | 6.39 | 6.22 | 6.34 | 6.34 | -0.22 (-3.35%) | 59,700 |
28 May 2024 | USD | 6.62 | 6.62 | 6.45 | 6.56 | 6.56 | +0.37 (+5.98%) | 12,900 |
24 May 2024 | USD | 6.23 | 6.23 | 6 | 6.19 | 6.19 | +0.06 (+0.98%) | 12,500 |
23 May 2024 | USD | 6.17 | 6.17 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 23,300 |
22 May 2024 | USD | 6.32 | 6.32 | 6.13 | 6.13 | 6.13 | -0.23 (-3.62%) | 11,700 |
21 May 2024 | USD | 6.33 | 6.36 | 6.33 | 6.36 | 6.36 | +0.03 (+0.47%) | 10,300 |
20 May 2024 | USD | 6.28 | 6.35 | 6.28 | 6.33 | 6.33 | +0.08 (+1.28%) | 24,700 |
17 May 2024 | USD | 6.29 | 6.31 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 20,500 |
16 May 2024 | USD | 6.14 | 6.2 | 6.08 | 6.17 | 6.17 | 0.0 (0.0%) | 8,300 |
15 May 2024 | USD | 6.14 | 6.2 | 6.13 | 6.17 | 6.17 | +0.13 (+2.15%) | 20,000 |
14 May 2024 | USD | 5.92 | 6.07 | 5.92 | 6.04 | 6.04 | +0.16 (+2.72%) | 13,100 |