Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5.88 | 5.92 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 32,200 |
10 May 2024 | USD | 5.75 | 5.94 | 5.75 | 5.88 | 5.88 | +0.21 (+3.70%) | 25,400 |
9 May 2024 | USD | 5.65 | 5.7 | 5.65 | 5.67 | 5.67 | +0.03 (+0.53%) | 26,200 |
8 May 2024 | USD | 5.72 | 5.75 | 5.63 | 5.64 | 5.64 | +0.17 (+3.11%) | 41,100 |
7 May 2024 | USD | 5.56 | 5.56 | 5.47 | 5.47 | 5.47 | -0.02 (-0.36%) | 28,000 |
6 May 2024 | USD | 5.74 | 5.74 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 14,900 |
3 May 2024 | USD | 5.55 | 5.58 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 20,700 |
2 May 2024 | USD | 5.44 | 5.6 | 5.43 | 5.51 | 5.51 | +0.07 (+1.29%) | 19,500 |
1 May 2024 | USD | 5.44 | 5.48 | 5.42 | 5.44 | 5.44 | -0.19 (-3.37%) | 7,600 |
30 Apr 2024 | USD | 5.5 | 5.64 | 5.5 | 5.63 | 5.63 | +0.23 (+4.26%) | 46,300 |
29 Apr 2024 | USD | 5.35 | 5.45 | 5.24 | 5.4 | 5.4 | +0.08 (+1.50%) | 13,700 |
26 Apr 2024 | USD | 5.27 | 5.35 | 5.16 | 5.32 | 5.32 | +0.1 (+1.92%) | 33,600 |
25 Apr 2024 | USD | 5.23 | 5.28 | 5.22 | 5.22 | 5.22 | -0.09 (-1.69%) | 45,600 |
24 Apr 2024 | USD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 16,400 |
23 Apr 2024 | USD | 5.33 | 5.42 | 5.29 | 5.31 | 5.31 | -0.15 (-2.75%) | 27,500 |
22 Apr 2024 | USD | 5.3 | 5.46 | 5.3 | 5.46 | 5.46 | +0.12 (+2.25%) | 42,400 |
19 Apr 2024 | USD | 5.38 | 5.4 | 5.34 | 5.34 | 5.34 | +0.11 (+2.10%) | 14,300 |
18 Apr 2024 | USD | 5.3 | 5.33 | 5.22 | 5.23 | 5.23 | +0.04 (+0.77%) | 57,200 |
17 Apr 2024 | USD | 5.2 | 5.22 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 52,800 |
16 Apr 2024 | USD | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | -0.23 (-4.28%) | 77,600 |
15 Apr 2024 | USD | 5.36 | 5.42 | 5.34 | 5.38 | 5.38 | +0.17 (+3.26%) | 78,500 |
12 Apr 2024 | USD | 5.18 | 5.29 | 5.1 | 5.21 | 5.21 | -0.09 (-1.70%) | 13,400 |
11 Apr 2024 | USD | 5.34 | 5.34 | 5.27 | 5.3 | 5.3 | +0.07 (+1.34%) | 52,700 |
10 Apr 2024 | USD | 5.28 | 5.33 | 5.19 | 5.23 | 5.23 | -0.05 (-0.95%) | 23,100 |
9 Apr 2024 | USD | 5.36 | 5.38 | 5.28 | 5.28 | 5.28 | -0.09 (-1.68%) | 48,800 |
8 Apr 2024 | USD | 5.37 | 5.4 | 5.34 | 5.37 | 5.37 | +0.02 (+0.37%) | 53,900 |
5 Apr 2024 | USD | 5.37 | 5.39 | 5.33 | 5.35 | 5.35 | +0.02 (+0.38%) | 17,400 |
4 Apr 2024 | USD | 5.41 | 5.41 | 5.25 | 5.33 | 5.33 | +0.02 (+0.38%) | 35,800 |
3 Apr 2024 | USD | 5.31 | 5.38 | 5.27 | 5.31 | 5.31 | +0.15 (+2.91%) | 211,600 |
2 Apr 2024 | USD | 5.19 | 5.24 | 5.15 | 5.16 | 5.16 | -0.11 (-2.09%) | 36,100 |