| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 163.25 | 165.84 | 160.9 | 161.8 | 161.8 | +0.97 (+0.60%) | 73,415 |
| 26 Sep 2024 | USD | 160.87 | 162.84 | 160.25 | 160.83 | 160.83 | +2.76 (+1.75%) | 71,634 |
| 25 Sep 2024 | USD | 160 | 160 | 157.5 | 158.07 | 158.07 | -1.57 (-0.98%) | 57,558 |
| 24 Sep 2024 | USD | 159.85 | 160.385 | 158.96 | 159.64 | 159.64 | +1.07 (+0.67%) | 41,061 |
| 23 Sep 2024 | USD | 160.43 | 161.56 | 158.135 | 158.57 | 158.57 | -0.77 (-0.48%) | 65,687 |
| 20 Sep 2024 | USD | 161.18 | 162.83 | 158.41 | 159.34 | 159.34 | -3.02 (-1.86%) | 337,064 |
| 19 Sep 2024 | USD | 161.62 | 162.59 | 159.18 | 162.36 | 162.36 | +5.59 (+3.57%) | 76,958 |
| 18 Sep 2024 | USD | 156.16 | 161.99 | 155.21 | 156.77 | 156.77 | -0.4 (-0.25%) | 85,066 |
| 17 Sep 2024 | USD | 156.04 | 159.55 | 154.415 | 157.17 | 157.17 | +2.6 (+1.68%) | 108,752 |
| 16 Sep 2024 | USD | 154.31 | 155.14 | 151.99 | 154.57 | 154.57 | +0.89 (+0.58%) | 63,509 |
| 13 Sep 2024 | USD | 151.24 | 154.51 | 150.9 | 153.68 | 153.68 | +5.06 (+3.40%) | 70,244 |
| 12 Sep 2024 | USD | 148.1 | 149.07 | 146.49 | 148.62 | 148.62 | +2 (+1.36%) | 42,607 |
| 11 Sep 2024 | USD | 144.3 | 146.885 | 141.86 | 146.62 | 146.62 | +0.98 (+0.67%) | 73,110 |
| 10 Sep 2024 | USD | 147.01 | 147.01 | 143.66 | 145.64 | 145.64 | +0.11 (+0.08%) | 72,059 |
| 9 Sep 2024 | USD | 145.18 | 146.55 | 142.98 | 145.53 | 145.53 | +0.06 (+0.04%) | 119,913 |
| 6 Sep 2024 | USD | 147.31 | 149.64 | 145.43 | 145.47 | 145.47 | -2.45 (-1.66%) | 83,373 |
| 5 Sep 2024 | USD | 148.91 | 148.91 | 146.06 | 147.92 | 147.92 | -0.06 (-0.04%) | 70,491 |
| 4 Sep 2024 | USD | 150 | 151.27 | 147.9 | 147.98 | 147.98 | -3.27 (-2.16%) | 102,014 |
| 3 Sep 2024 | USD | 158.5 | 158.5 | 150.22 | 151.25 | 151.25 | -9.58 (-5.96%) | 74,164 |
| 30 Aug 2024 | USD | 159.7 | 161.17 | 158.16 | 160.83 | 160.83 | +1.91 (+1.20%) | 64,891 |
| 29 Aug 2024 | USD | 159.96 | 160.845 | 156.955 | 158.92 | 158.92 | +1.07 (+0.68%) | 58,348 |
| 28 Aug 2024 | USD | 156.96 | 158.99 | 156.225 | 157.85 | 157.85 | +0.06 (+0.04%) | 54,892 |
| 27 Aug 2024 | USD | 159.27 | 159.27 | 156.21 | 157.79 | 157.79 | -2.22 (-1.39%) | 53,422 |
| 26 Aug 2024 | USD | 161.25 | 163.59 | 159.89 | 160.01 | 160.01 | -0.33 (-0.21%) | 56,472 |
| 23 Aug 2024 | USD | 155.86 | 162.88 | 155.75 | 160.34 | 160.34 | +5.67 (+3.67%) | 80,873 |
| 22 Aug 2024 | USD | 155.71 | 156.415 | 154.49 | 154.67 | 154.67 | -1.61 (-1.03%) | 52,912 |
| 21 Aug 2024 | USD | 153.66 | 156.28 | 152.83 | 156.28 | 156.28 | +3.7 (+2.42%) | 41,042 |
| 20 Aug 2024 | USD | 153.93 | 154.08 | 151.57 | 152.58 | 152.58 | -1.91 (-1.24%) | 47,977 |
| 19 Aug 2024 | USD | 152.8 | 155.01 | 152.3 | 154.49 | 154.49 | +1.69 (+1.11%) | 70,817 |
| 16 Aug 2024 | USD | 153.28 | 155.47 | 151.37 | 152.8 | 152.8 | -0.57 (-0.37%) | 67,461 |
