| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 136.1 | 137.05 | 135.85 | 136.39 | 136.39 | +0.03 (+0.02%) | 61,400 |
| 30 Aug 2023 | USD | 133.89 | 137.43 | 133.89 | 136.36 | 136.36 | +2.2 (+1.64%) | 46,700 |
| 29 Aug 2023 | USD | 132.7 | 134.29 | 132.38 | 134.16 | 134.16 | +1.15 (+0.86%) | 49,200 |
| 28 Aug 2023 | USD | 132.21 | 133.51 | 132.21 | 133.01 | 133.01 | +1.31 (+0.99%) | 39,000 |
| 25 Aug 2023 | USD | 130.67 | 131.84 | 129.39 | 131.7 | 131.7 | +1.62 (+1.25%) | 45,300 |
| 24 Aug 2023 | USD | 128.53 | 130.88 | 128.07 | 130.08 | 130.08 | +0.66 (+0.51%) | 78,100 |
| 23 Aug 2023 | USD | 128.07 | 129.76 | 128.07 | 129.42 | 129.42 | +1.83 (+1.43%) | 56,000 |
| 22 Aug 2023 | USD | 128.18 | 130.86 | 127.56 | 127.59 | 127.59 | +0.49 (+0.39%) | 56,000 |
| 21 Aug 2023 | USD | 125.26 | 127.4 | 125.26 | 127.1 | 127.1 | +1.04 (+0.83%) | 70,000 |
| 18 Aug 2023 | USD | 126.83 | 128.22 | 125.77 | 126.06 | 126.06 | -2.19 (-1.71%) | 105,700 |
| 17 Aug 2023 | USD | 130.57 | 131.25 | 128 | 128.25 | 128.25 | -2.3 (-1.76%) | 53,400 |
| 16 Aug 2023 | USD | 131 | 132.29 | 130.28 | 130.55 | 130.55 | -0.37 (-0.28%) | 50,900 |
| 15 Aug 2023 | USD | 130.96 | 131.26 | 129.84 | 130.92 | 130.92 | -0.81 (-0.61%) | 42,900 |
| 14 Aug 2023 | USD | 133.47 | 133.47 | 130.27 | 131.73 | 131.73 | -2.4 (-1.79%) | 78,300 |
| 11 Aug 2023 | USD | 133 | 135.87 | 132.43 | 134.13 | 134.13 | +0.15 (+0.11%) | 112,400 |
| 10 Aug 2023 | USD | 131.47 | 134.89 | 130.84 | 133.98 | 133.98 | +2.18 (+1.65%) | 109,500 |
| 9 Aug 2023 | USD | 127.17 | 134.18 | 127.17 | 131.8 | 131.8 | +5.79 (+4.59%) | 120,200 |
| 8 Aug 2023 | USD | 130.54 | 131.04 | 124.19 | 126.01 | 126.01 | -11.96 (-8.67%) | 189,800 |
| 7 Aug 2023 | USD | 136.78 | 139.12 | 136.29 | 137.97 | 137.97 | +1.12 (+0.82%) | 97,900 |
| 4 Aug 2023 | USD | 138.07 | 138.6 | 136.17 | 136.85 | 136.85 | -1.2 (-0.87%) | 72,500 |
| 3 Aug 2023 | USD | 138.08 | 138.87 | 136 | 138.05 | 138.05 | -0.92 (-0.66%) | 39,000 |
| 2 Aug 2023 | USD | 139.43 | 141.23 | 138.84 | 138.97 | 138.97 | -1.39 (-0.99%) | 50,900 |
| 1 Aug 2023 | USD | 138.62 | 140.45 | 138.46 | 140.36 | 140.36 | +1.58 (+1.14%) | 60,500 |
| 31 Jul 2023 | USD | 137.3 | 139.19 | 137.3 | 138.78 | 138.78 | +2.25 (+1.65%) | 45,600 |
| 28 Jul 2023 | USD | 137 | 138.79 | 135.95 | 136.53 | 136.53 | +0.17 (+0.12%) | 40,500 |
| 27 Jul 2023 | USD | 137.08 | 137.37 | 135.96 | 136.36 | 136.36 | 0.0 (0.0%) | 77,000 |
| 26 Jul 2023 | USD | 137.05 | 138.47 | 135.28 | 136.36 | 136.36 | -1.2 (-0.87%) | 72,600 |
| 25 Jul 2023 | USD | 136.34 | 139.01 | 136.34 | 137.56 | 137.56 | +0.46 (+0.34%) | 60,200 |
| 24 Jul 2023 | USD | 137.15 | 138.81 | 136.71 | 137.1 | 137.1 | -0.05 (-0.04%) | 86,500 |
| 21 Jul 2023 | USD | 142.47 | 142.92 | 137.12 | 137.15 | 137.15 | -4.6 (-3.25%) | 68,000 |
