| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 143.1 | 143.1 | 141.45 | 141.75 | 141.75 | -0.61 (-0.43%) | 91,900 |
| 19 Jul 2023 | USD | 143.01 | 143.03 | 140.33 | 142.36 | 142.36 | -0.99 (-0.69%) | 110,000 |
| 18 Jul 2023 | USD | 141 | 144.86 | 141 | 143.35 | 143.35 | +2.39 (+1.70%) | 76,000 |
| 17 Jul 2023 | USD | 138.59 | 142.56 | 137.89 | 140.96 | 140.96 | +1.94 (+1.40%) | 140,300 |
| 14 Jul 2023 | USD | 138.34 | 139.49 | 135.93 | 139.02 | 139.02 | +0.03 (+0.02%) | 76,800 |
| 13 Jul 2023 | USD | 137.26 | 139.09 | 136.4 | 138.99 | 138.99 | +1.61 (+1.17%) | 94,700 |
| 12 Jul 2023 | USD | 136.73 | 138.44 | 135.38 | 137.38 | 137.38 | +2.39 (+1.77%) | 118,600 |
| 11 Jul 2023 | USD | 135 | 136.57 | 134.36 | 134.99 | 134.99 | +0.44 (+0.33%) | 65,800 |
| 10 Jul 2023 | USD | 131.62 | 134.76 | 131.62 | 134.55 | 134.55 | +2.03 (+1.53%) | 88,000 |
| 7 Jul 2023 | USD | 132.99 | 134.41 | 132.34 | 132.52 | 132.52 | -0.27 (-0.20%) | 105,500 |
| 6 Jul 2023 | USD | 132.53 | 133.71 | 130.2 | 132.79 | 132.79 | -0.83 (-0.62%) | 93,400 |
| 5 Jul 2023 | USD | 134.41 | 135.1 | 131.59 | 133.62 | 133.62 | -0.49 (-0.37%) | 117,000 |
| 3 Jul 2023 | USD | 132.27 | 135.16 | 132.01 | 134.11 | 134.11 | +0.58 (+0.43%) | 56,200 |
| 30 Jun 2023 | USD | 134.06 | 134.8 | 133.48 | 133.53 | 133.53 | -0.03 (-0.02%) | 157,500 |
| 29 Jun 2023 | USD | 129.67 | 134.02 | 129.65 | 133.56 | 133.56 | +4.02 (+3.10%) | 146,600 |
| 28 Jun 2023 | USD | 128.09 | 129.75 | 127.7 | 129.54 | 129.54 | +1.83 (+1.43%) | 130,000 |
| 27 Jun 2023 | USD | 128.16 | 128.84 | 127.32 | 127.71 | 127.71 | -0.24 (-0.19%) | 76,600 |
| 26 Jun 2023 | USD | 125.39 | 129.08 | 125.39 | 127.95 | 127.95 | +2.14 (+1.70%) | 117,900 |
| 23 Jun 2023 | USD | 124.41 | 126.4 | 124.41 | 125.81 | 125.81 | -0.84 (-0.66%) | 316,500 |
| 22 Jun 2023 | USD | 127.27 | 128.94 | 125.55 | 126.65 | 126.65 | +0.03 (+0.02%) | 168,300 |
| 21 Jun 2023 | USD | 124.75 | 127.4 | 124.75 | 126.62 | 126.62 | +0.44 (+0.35%) | 148,800 |
| 20 Jun 2023 | USD | 127.64 | 127.84 | 124.91 | 126.18 | 126.18 | -2.11 (-1.64%) | 257,900 |
| 16 Jun 2023 | USD | 127.73 | 128.74 | 125.14 | 128.29 | 128.29 | +1.67 (+1.32%) | 509,600 |
| 15 Jun 2023 | USD | 124.63 | 126.68 | 123.73 | 126.62 | 126.62 | +0.9 (+0.72%) | 176,000 |
| 14 Jun 2023 | USD | 124.2 | 126.58 | 123.97 | 125.72 | 125.72 | +1.18 (+0.95%) | 227,600 |
| 13 Jun 2023 | USD | 119.59 | 125.17 | 119.59 | 124.54 | 124.54 | +4.77 (+3.98%) | 196,200 |
| 12 Jun 2023 | USD | 118.92 | 121.26 | 117.34 | 119.77 | 119.77 | +0.84 (+0.71%) | 126,000 |
| 9 Jun 2023 | USD | 118.9 | 119.05 | 116.44 | 118.93 | 118.93 | -0.32 (-0.27%) | 128,000 |
| 8 Jun 2023 | USD | 117.59 | 119.39 | 117.14 | 119.25 | 119.25 | +1.11 (+0.94%) | 143,100 |
| 7 Jun 2023 | USD | 113.48 | 118.57 | 113.25 | 118.14 | 118.14 | +5.57 (+4.95%) | 170,700 |
