| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 106.93 | 113.17 | 106.93 | 112.57 | 112.57 | +5.52 (+5.16%) | 196,100 |
| 5 Jun 2023 | USD | 107.71 | 108.24 | 104.48 | 107.05 | 107.05 | -1.7 (-1.56%) | 197,700 |
| 2 Jun 2023 | USD | 103.52 | 108.8 | 103.52 | 108.75 | 108.75 | +6.79 (+6.66%) | 101,000 |
| 1 Jun 2023 | USD | 101.4 | 102.16 | 100.76 | 101.96 | 101.96 | +0.88 (+0.87%) | 124,100 |
| 31 May 2023 | USD | 103.1 | 103.41 | 100.24 | 101.08 | 101.08 | -2.42 (-2.34%) | 169,600 |
| 30 May 2023 | USD | 104.76 | 104.82 | 103.4 | 103.5 | 103.5 | -1.23 (-1.17%) | 103,900 |
| 26 May 2023 | USD | 102.59 | 105.41 | 102.32 | 104.73 | 104.73 | +1.81 (+1.76%) | 125,700 |
| 25 May 2023 | USD | 99.2 | 103.04 | 99.2 | 102.92 | 102.92 | +3.27 (+3.28%) | 105,900 |
| 24 May 2023 | USD | 99.74 | 100.26 | 98.04 | 99.65 | 99.65 | -0.81 (-0.81%) | 151,000 |
| 23 May 2023 | USD | 99.49 | 102.4 | 98.21 | 100.46 | 100.46 | +0.53 (+0.53%) | 148,800 |
| 22 May 2023 | USD | 100.11 | 100.11 | 98.7 | 99.93 | 99.93 | +0.25 (+0.25%) | 182,500 |
| 19 May 2023 | USD | 101 | 101.4 | 99.07 | 99.68 | 99.68 | +0.26 (+0.26%) | 138,700 |
| 18 May 2023 | USD | 97.27 | 99.64 | 97.27 | 99.42 | 99.42 | +1.95 (+2.00%) | 84,600 |
| 17 May 2023 | USD | 95.02 | 97.7 | 94.77 | 97.47 | 97.47 | +3.56 (+3.79%) | 101,200 |
| 16 May 2023 | USD | 93.75 | 94.3 | 93.59 | 93.91 | 93.91 | -0.89 (-0.94%) | 67,900 |
| 15 May 2023 | USD | 94.79 | 95.45 | 94.06 | 94.8 | 94.8 | +0.58 (+0.62%) | 43,300 |
| 12 May 2023 | USD | 94.46 | 95.61 | 93.23 | 94.22 | 94.22 | +0.02 (+0.02%) | 77,700 |
| 11 May 2023 | USD | 94.2 | 94.68 | 93.56 | 94.2 | 94.2 | -0.86 (-0.90%) | 72,200 |
| 10 May 2023 | USD | 96.53 | 96.54 | 93.26 | 95.06 | 95.06 | -0.35 (-0.37%) | 71,800 |
| 9 May 2023 | USD | 94.99 | 96.45 | 94.97 | 95.41 | 95.41 | -0.16 (-0.17%) | 75,600 |
| 8 May 2023 | USD | 98.92 | 98.99 | 95.39 | 95.57 | 95.57 | -3.31 (-3.35%) | 107,500 |
| 5 May 2023 | USD | 98.89 | 99.61 | 96.94 | 98.88 | 98.88 | +1.8 (+1.85%) | 82,700 |
| 4 May 2023 | USD | 99.77 | 99.85 | 96.09 | 97.08 | 97.08 | -3.58 (-3.56%) | 165,800 |
| 3 May 2023 | USD | 99.23 | 103.39 | 98.7 | 100.66 | 100.66 | +1.66 (+1.68%) | 132,600 |
| 2 May 2023 | USD | 94.49 | 99.65 | 94.37 | 99 | 99 | +5.26 (+5.61%) | 181,000 |
| 1 May 2023 | USD | 93.75 | 95.66 | 93.58 | 93.74 | 93.74 | -0.53 (-0.56%) | 162,300 |
| 28 Apr 2023 | USD | 94.92 | 96.73 | 94.08 | 94.27 | 94.27 | -1.13 (-1.18%) | 102,900 |
| 27 Apr 2023 | USD | 92.88 | 95.41 | 92.88 | 95.4 | 95.4 | +3.1 (+3.36%) | 173,400 |
| 26 Apr 2023 | USD | 94.36 | 95.02 | 92.04 | 92.3 | 92.3 | -3.22 (-3.37%) | 120,300 |
| 25 Apr 2023 | USD | 96.6 | 97.79 | 95.28 | 95.52 | 95.52 | -2.09 (-2.14%) | 69,300 |
