Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 97.65 | 98.37 | 96.7 | 97.61 | 97.61 | -0.12 (-0.12%) | 42,200 |
21 Apr 2023 | USD | 98.18 | 98.46 | 96.03 | 97.73 | 97.73 | +0.23 (+0.24%) | 90,100 |
20 Apr 2023 | USD | 97.42 | 98.75 | 96.75 | 97.5 | 97.5 | -0.2 (-0.20%) | 132,500 |
19 Apr 2023 | USD | 98.21 | 98.55 | 97.12 | 97.7 | 97.7 | -0.51 (-0.52%) | 85,700 |
18 Apr 2023 | USD | 99.51 | 99.59 | 98.16 | 98.21 | 98.21 | -1.02 (-1.03%) | 64,300 |
17 Apr 2023 | USD | 97.59 | 99.64 | 97.33 | 99.23 | 99.23 | +1.59 (+1.63%) | 47,800 |
14 Apr 2023 | USD | 97.58 | 99.35 | 96.88 | 97.64 | 97.64 | -0.19 (-0.19%) | 73,200 |
13 Apr 2023 | USD | 99.24 | 99.24 | 97.41 | 97.83 | 97.83 | -0.76 (-0.77%) | 91,700 |
12 Apr 2023 | USD | 99.2 | 99.5 | 97.72 | 98.59 | 98.59 | +0.02 (+0.02%) | 67,400 |
11 Apr 2023 | USD | 98.77 | 100.45 | 98.54 | 98.57 | 98.57 | +0.37 (+0.38%) | 97,700 |
10 Apr 2023 | USD | 96.21 | 98.89 | 96.21 | 98.2 | 98.2 | +1.97 (+2.05%) | 106,500 |
6 Apr 2023 | USD | 97.69 | 99.35 | 96.06 | 96.23 | 96.23 | -1.46 (-1.49%) | 91,600 |
5 Apr 2023 | USD | 98.95 | 99.23 | 97.5 | 97.69 | 97.69 | -1.94 (-1.95%) | 105,000 |
4 Apr 2023 | USD | 103.08 | 103.08 | 98.61 | 99.63 | 99.63 | -3.54 (-3.43%) | 75,700 |
3 Apr 2023 | USD | 104.02 | 104.68 | 101.5 | 103.17 | 103.17 | -0.72 (-0.69%) | 65,300 |
31 Mar 2023 | USD | 102.54 | 104.05 | 102.36 | 103.89 | 103.89 | +1.78 (+1.74%) | 125,400 |
30 Mar 2023 | USD | 102.27 | 102.5 | 101.52 | 102.11 | 102.11 | +0.59 (+0.58%) | 68,100 |
29 Mar 2023 | USD | 101.46 | 102.15 | 100.58 | 101.52 | 101.52 | +0.82 (+0.81%) | 64,700 |
28 Mar 2023 | USD | 98.81 | 102.07 | 98.81 | 100.7 | 100.7 | +1.29 (+1.30%) | 151,900 |
27 Mar 2023 | USD | 98.35 | 100.18 | 98.35 | 99.41 | 99.41 | +1.92 (+1.97%) | 79,800 |
24 Mar 2023 | USD | 96.02 | 97.7 | 95.3 | 97.49 | 97.49 | +0.21 (+0.22%) | 126,000 |
23 Mar 2023 | USD | 96.77 | 98 | 95.65 | 97.28 | 97.28 | +0.85 (+0.88%) | 82,900 |
22 Mar 2023 | USD | 99.08 | 100.12 | 96.41 | 96.43 | 96.43 | -2.57 (-2.60%) | 101,900 |
21 Mar 2023 | USD | 98.31 | 99.72 | 97.91 | 99 | 99 | +2.7 (+2.80%) | 115,200 |
20 Mar 2023 | USD | 96.89 | 98.8 | 96.28 | 96.3 | 96.3 | +0.63 (+0.66%) | 105,100 |
17 Mar 2023 | USD | 96.58 | 96.67 | 94.94 | 95.67 | 95.67 | -1.85 (-1.90%) | 319,900 |
16 Mar 2023 | USD | 94.35 | 97.71 | 93.84 | 97.52 | 97.52 | +1.58 (+1.65%) | 138,900 |
15 Mar 2023 | USD | 93.05 | 96.03 | 92.22 | 95.94 | 95.94 | +0.3 (+0.31%) | 233,000 |
14 Mar 2023 | USD | 95.59 | 96.18 | 93.78 | 95.64 | 95.64 | +3.03 (+3.27%) | 141,200 |
13 Mar 2023 | USD | 94.24 | 94.32 | 91.74 | 92.61 | 92.61 | -3.37 (-3.51%) | 98,000 |