| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 98.68 | 98.68 | 95.54 | 95.98 | 95.98 | -3.11 (-3.14%) | 136,600 |
| 9 Mar 2023 | USD | 100.84 | 100.87 | 98.38 | 99.09 | 99.09 | -1.92 (-1.90%) | 187,900 |
| 8 Mar 2023 | USD | 102.56 | 103.19 | 100.16 | 101.01 | 101.01 | -1 (-0.98%) | 196,100 |
| 7 Mar 2023 | USD | 105.9 | 105.9 | 101.93 | 102.01 | 102.01 | -3.56 (-3.37%) | 221,300 |
| 6 Mar 2023 | USD | 111.1 | 111.1 | 104.25 | 105.57 | 105.57 | -5.84 (-5.24%) | 176,400 |
| 3 Mar 2023 | USD | 111.35 | 111.5 | 109.16 | 111.41 | 111.41 | +0.68 (+0.61%) | 59,200 |
| 2 Mar 2023 | USD | 108.86 | 110.85 | 108.86 | 110.73 | 110.73 | +0.63 (+0.57%) | 66,800 |
| 1 Mar 2023 | USD | 107.23 | 110.54 | 106.77 | 110.1 | 110.1 | +2.6 (+2.42%) | 76,200 |
| 28 Feb 2023 | USD | 111.71 | 113.53 | 107.36 | 107.5 | 107.5 | -4.61 (-4.11%) | 163,800 |
| 27 Feb 2023 | USD | 110.91 | 112.26 | 109.92 | 112.11 | 112.11 | +2.05 (+1.86%) | 85,100 |
| 24 Feb 2023 | USD | 108.24 | 110.24 | 108.24 | 110.06 | 110.06 | +0.19 (+0.17%) | 84,800 |
| 23 Feb 2023 | USD | 110.74 | 110.97 | 107.75 | 109.87 | 109.87 | -0.57 (-0.52%) | 143,100 |
| 22 Feb 2023 | USD | 109.2 | 111.57 | 107 | 110.44 | 110.44 | +2.39 (+2.21%) | 156,000 |
| 21 Feb 2023 | USD | 117.73 | 117.73 | 105.72 | 108.05 | 108.05 | -11.56 (-9.66%) | 252,600 |
| 17 Feb 2023 | USD | 118.08 | 120.43 | 116.25 | 119.61 | 119.61 | +2.74 (+2.34%) | 89,100 |
| 16 Feb 2023 | USD | 115.25 | 117.23 | 114.78 | 116.87 | 116.87 | +0.38 (+0.33%) | 69,800 |
| 15 Feb 2023 | USD | 115.36 | 116.66 | 114.11 | 116.49 | 116.49 | +0.34 (+0.29%) | 56,000 |
| 14 Feb 2023 | USD | 115.46 | 116.62 | 113.18 | 116.15 | 116.15 | +0.18 (+0.16%) | 62,100 |
| 13 Feb 2023 | USD | 114.46 | 116.62 | 114.46 | 115.97 | 115.97 | +2.11 (+1.85%) | 68,000 |
| 10 Feb 2023 | USD | 114.01 | 114.59 | 112.49 | 113.86 | 113.86 | -0.96 (-0.84%) | 84,500 |
| 9 Feb 2023 | USD | 116.83 | 117.72 | 114.11 | 114.82 | 114.82 | -0.7 (-0.61%) | 64,400 |
| 8 Feb 2023 | USD | 117.98 | 119.05 | 115.17 | 115.52 | 115.52 | -3.77 (-3.16%) | 129,200 |
| 7 Feb 2023 | USD | 117.55 | 119.69 | 116.93 | 119.29 | 119.29 | +0.81 (+0.68%) | 68,100 |
| 6 Feb 2023 | USD | 119.08 | 119.2 | 117.22 | 118.48 | 118.48 | -1.76 (-1.46%) | 72,100 |
| 3 Feb 2023 | USD | 119.81 | 121.17 | 119.81 | 120.24 | 120.24 | -0.13 (-0.11%) | 115,300 |
| 2 Feb 2023 | USD | 119.9 | 121.38 | 118.93 | 120.37 | 120.37 | +0.84 (+0.70%) | 92,700 |
| 1 Feb 2023 | USD | 121.15 | 121.2 | 118.46 | 119.53 | 119.53 | -1.54 (-1.27%) | 132,200 |
| 31 Jan 2023 | USD | 118.5 | 121.33 | 118.22 | 121.07 | 121.07 | +2.97 (+2.51%) | 109,100 |
| 30 Jan 2023 | USD | 114.33 | 118.44 | 113.76 | 118.1 | 118.1 | +2.85 (+2.47%) | 83,200 |
| 27 Jan 2023 | USD | 115.51 | 117.52 | 115.15 | 115.25 | 115.25 | -0.52 (-0.45%) | 77,500 |
