| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 115.85 | 116.23 | 113.49 | 115.77 | 115.77 | +0.57 (+0.49%) | 64,500 |
| 25 Jan 2023 | USD | 116.24 | 116.25 | 114.98 | 115.2 | 115.2 | -2.02 (-1.72%) | 54,100 |
| 24 Jan 2023 | USD | 115.61 | 117.59 | 115.23 | 117.22 | 117.22 | +1.92 (+1.67%) | 35,600 |
| 23 Jan 2023 | USD | 113.34 | 116.08 | 113 | 115.3 | 115.3 | +1.57 (+1.38%) | 43,700 |
| 20 Jan 2023 | USD | 112.39 | 113.77 | 111.19 | 113.73 | 113.73 | +2.32 (+2.08%) | 79,400 |
| 19 Jan 2023 | USD | 114.33 | 114.33 | 111.23 | 111.41 | 111.41 | -4.13 (-3.57%) | 74,300 |
| 18 Jan 2023 | USD | 117.06 | 118.37 | 115.48 | 115.54 | 115.54 | -1.61 (-1.37%) | 123,400 |
| 17 Jan 2023 | USD | 116.96 | 117.91 | 116.47 | 117.15 | 117.15 | -0.45 (-0.38%) | 79,200 |
| 13 Jan 2023 | USD | 117.85 | 118.49 | 117.09 | 117.6 | 117.6 | -0.85 (-0.72%) | 66,100 |
| 12 Jan 2023 | USD | 116.62 | 118.45 | 116.02 | 118.45 | 118.45 | +2.2 (+1.89%) | 62,100 |
| 11 Jan 2023 | USD | 115.29 | 116.44 | 114.58 | 116.25 | 116.25 | +1.14 (+0.99%) | 68,200 |
| 10 Jan 2023 | USD | 114.05 | 115.65 | 113.18 | 115.11 | 115.11 | +1.97 (+1.74%) | 97,200 |
| 9 Jan 2023 | USD | 112.16 | 113.4 | 111.74 | 113.14 | 113.14 | +1.42 (+1.27%) | 97,200 |
| 6 Jan 2023 | USD | 110.35 | 112.72 | 109.7 | 111.72 | 111.72 | +2.96 (+2.72%) | 56,500 |
| 5 Jan 2023 | USD | 109.91 | 110.4 | 108.76 | 108.76 | 108.76 | -1.44 (-1.31%) | 37,300 |
| 4 Jan 2023 | USD | 109.5 | 110.36 | 108.87 | 110.2 | 110.2 | +1.55 (+1.43%) | 86,000 |
| 3 Jan 2023 | USD | 108.85 | 109.55 | 107.3 | 108.65 | 108.65 | -0.04 (-0.04%) | 90,300 |
| 30 Dec 2022 | USD | 110.64 | 110.86 | 108.51 | 108.69 | 108.69 | -2.28 (-2.05%) | 69,500 |
| 29 Dec 2022 | USD | 110.59 | 111.4 | 109.83 | 110.97 | 110.97 | +1.72 (+1.57%) | 106,500 |
| 28 Dec 2022 | USD | 111.84 | 112.09 | 109.02 | 109.25 | 109.25 | -2.06 (-1.85%) | 97,700 |
| 27 Dec 2022 | USD | 110.95 | 112.34 | 110.23 | 111.31 | 111.31 | +0.36 (+0.32%) | 89,200 |
| 23 Dec 2022 | USD | 111.63 | 112.3 | 110.57 | 110.95 | 110.95 | -0.54 (-0.48%) | 116,700 |
| 22 Dec 2022 | USD | 112 | 112.14 | 107.85 | 111.49 | 111.49 | -1.52 (-1.35%) | 197,900 |
| 21 Dec 2022 | USD | 111.4 | 113.33 | 110.61 | 113.01 | 113.01 | +2.54 (+2.30%) | 133,000 |
| 20 Dec 2022 | USD | 106.24 | 111.02 | 105.96 | 110.47 | 110.47 | +4.76 (+4.50%) | 184,900 |
| 19 Dec 2022 | USD | 106.03 | 107.54 | 104.9 | 105.71 | 105.71 | +0.03 (+0.03%) | 144,400 |
| 16 Dec 2022 | USD | 104.26 | 106.14 | 102.14 | 105.68 | 105.68 | -0.47 (-0.44%) | 895,700 |
| 15 Dec 2022 | USD | 107.02 | 107.02 | 104.8 | 106.15 | 106.15 | -1.79 (-1.66%) | 126,800 |
| 14 Dec 2022 | USD | 110.3 | 111.29 | 107.31 | 107.94 | 107.94 | -3.53 (-3.17%) | 97,100 |
| 13 Dec 2022 | USD | 113.99 | 113.99 | 110.92 | 111.47 | 111.47 | +0.29 (+0.26%) | 88,600 |
