| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 110.49 | 111.75 | 109.3 | 111.18 | 111.18 | +1.39 (+1.27%) | 64,300 |
| 9 Dec 2022 | USD | 111.98 | 112.46 | 109.64 | 109.79 | 109.79 | -2.3 (-2.05%) | 65,800 |
| 8 Dec 2022 | USD | 113.33 | 114.64 | 111.58 | 112.09 | 112.09 | -0.26 (-0.23%) | 73,300 |
| 7 Dec 2022 | USD | 114.89 | 115.69 | 112.23 | 112.35 | 112.35 | -2.89 (-2.51%) | 90,000 |
| 6 Dec 2022 | USD | 115.94 | 115.94 | 114.33 | 115.24 | 115.24 | -0.61 (-0.53%) | 86,900 |
| 5 Dec 2022 | USD | 118.5 | 118.5 | 114.67 | 115.85 | 115.85 | -3.98 (-3.32%) | 93,300 |
| 2 Dec 2022 | USD | 117.76 | 120.23 | 117.39 | 119.83 | 119.83 | +1 (+0.84%) | 62,400 |
| 1 Dec 2022 | USD | 119.09 | 120.1 | 117.34 | 118.83 | 118.83 | +0.03 (+0.03%) | 54,600 |
| 30 Nov 2022 | USD | 115.07 | 118.89 | 112.89 | 118.8 | 118.8 | +3.73 (+3.24%) | 124,500 |
| 29 Nov 2022 | USD | 115.53 | 116 | 115.07 | 115.07 | 115.07 | -1.15 (-0.99%) | 60,600 |
| 28 Nov 2022 | USD | 118.18 | 119 | 116.18 | 116.22 | 116.22 | -3.33 (-2.79%) | 50,300 |
| 25 Nov 2022 | USD | 119.39 | 120.01 | 118.68 | 119.55 | 119.55 | +1 (+0.84%) | 24,148 |
| 23 Nov 2022 | USD | 118.27 | 120.31 | 118.18 | 118.55 | 118.55 | -0.05 (-0.04%) | 52,400 |
| 22 Nov 2022 | USD | 119 | 119.47 | 117.83 | 118.6 | 118.6 | +0.31 (+0.26%) | 128,000 |
| 21 Nov 2022 | USD | 117.85 | 118.94 | 117.76 | 118.29 | 118.29 | -0.2 (-0.17%) | 225,300 |
| 18 Nov 2022 | USD | 122.97 | 123 | 118.49 | 118.49 | 118.49 | -2.01 (-1.67%) | 131,200 |
| 17 Nov 2022 | USD | 119.85 | 120.81 | 117.88 | 120.5 | 120.5 | -0.61 (-0.50%) | 168,600 |
| 16 Nov 2022 | USD | 122.57 | 123.1 | 120.32 | 121.11 | 121.11 | -2.22 (-1.80%) | 103,800 |
| 15 Nov 2022 | USD | 123.2 | 127.67 | 121.14 | 123.33 | 123.33 | +1.6 (+1.31%) | 151,500 |
| 14 Nov 2022 | USD | 120.02 | 123.2 | 120.02 | 121.73 | 121.73 | +0.45 (+0.37%) | 62,400 |
| 11 Nov 2022 | USD | 122.32 | 124 | 120.87 | 121.28 | 121.28 | -1.62 (-1.32%) | 74,600 |
| 10 Nov 2022 | USD | 120.67 | 124.1 | 120 | 122.9 | 122.9 | +5.56 (+4.74%) | 100,000 |
| 9 Nov 2022 | USD | 119.26 | 120.03 | 116.66 | 117.34 | 117.34 | -2.78 (-2.31%) | 77,000 |
| 8 Nov 2022 | USD | 121.99 | 122.35 | 118.68 | 120.12 | 120.12 | -0.9 (-0.74%) | 80,200 |
| 7 Nov 2022 | USD | 120.51 | 121.99 | 119.92 | 121.02 | 121.02 | +0.14 (+0.12%) | 76,600 |
| 4 Nov 2022 | USD | 120 | 121.83 | 117.06 | 120.88 | 120.88 | +2.44 (+2.06%) | 171,800 |
| 3 Nov 2022 | USD | 110.92 | 118.64 | 109.51 | 118.44 | 118.44 | +7.67 (+6.92%) | 232,900 |
| 2 Nov 2022 | USD | 111.98 | 114.36 | 109.74 | 110.77 | 110.77 | -1.54 (-1.37%) | 123,500 |
| 1 Nov 2022 | USD | 109.77 | 112.5 | 107.4 | 112.31 | 112.31 | +5.81 (+5.46%) | 287,400 |
| 31 Oct 2022 | USD | 105.96 | 107.9 | 105.24 | 106.5 | 106.5 | -0.86 (-0.80%) | 186,700 |
