| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 104.69 | 108.22 | 104.19 | 107.36 | 107.36 | +3.88 (+3.75%) | 176,500 |
| 27 Oct 2022 | USD | 102.1 | 104.13 | 101.17 | 103.48 | 103.48 | +2.95 (+2.93%) | 159,200 |
| 26 Oct 2022 | USD | 99.14 | 101.02 | 97.05 | 100.53 | 100.53 | +2.53 (+2.58%) | 98,000 |
| 25 Oct 2022 | USD | 93.6 | 98.49 | 93.6 | 98 | 98 | +3.24 (+3.42%) | 58,400 |
| 24 Oct 2022 | USD | 99.28 | 99.28 | 94.06 | 94.76 | 94.76 | -3.65 (-3.71%) | 135,900 |
| 21 Oct 2022 | USD | 95.83 | 99.06 | 95.21 | 98.41 | 98.41 | +3.56 (+3.75%) | 105,800 |
| 20 Oct 2022 | USD | 95.86 | 96.6 | 93.76 | 94.85 | 94.85 | -1.6 (-1.66%) | 116,000 |
| 19 Oct 2022 | USD | 94.55 | 97.84 | 94.55 | 96.45 | 96.45 | +1.28 (+1.34%) | 173,900 |
| 18 Oct 2022 | USD | 93.81 | 95.72 | 93.6 | 95.17 | 95.17 | +3.48 (+3.80%) | 79,400 |
| 17 Oct 2022 | USD | 90.14 | 92.06 | 90.14 | 91.69 | 91.69 | +3.14 (+3.55%) | 64,200 |
| 14 Oct 2022 | USD | 91.38 | 91.71 | 88.21 | 88.55 | 88.55 | -2.24 (-2.47%) | 47,500 |
| 13 Oct 2022 | USD | 86.24 | 91.13 | 85.71 | 90.79 | 90.79 | +3.52 (+4.03%) | 55,000 |
| 12 Oct 2022 | USD | 89.59 | 89.59 | 87.27 | 87.27 | 87.27 | -1.99 (-2.23%) | 33,200 |
| 11 Oct 2022 | USD | 88.02 | 90.81 | 87.93 | 89.26 | 89.26 | +0.45 (+0.51%) | 79,000 |
| 10 Oct 2022 | USD | 88.19 | 89.55 | 87.56 | 88.81 | 88.81 | +1.11 (+1.27%) | 36,400 |
| 7 Oct 2022 | USD | 90.62 | 90.62 | 87.29 | 87.7 | 87.7 | -3.39 (-3.72%) | 61,200 |
| 6 Oct 2022 | USD | 90.7 | 92.25 | 90.39 | 91.09 | 91.09 | +0.16 (+0.18%) | 66,100 |
| 5 Oct 2022 | USD | 89.62 | 91.54 | 89.62 | 90.93 | 90.93 | -0.1 (-0.11%) | 59,200 |
| 4 Oct 2022 | USD | 88.88 | 91.09 | 88.88 | 91.03 | 91.03 | +3.76 (+4.31%) | 53,400 |
| 3 Oct 2022 | USD | 86.18 | 88.52 | 86.18 | 87.27 | 87.27 | +2.29 (+2.69%) | 50,300 |
| 30 Sep 2022 | USD | 84.9 | 87.01 | 84.4 | 84.98 | 84.98 | 0.0 (0.0%) | 99,200 |
| 29 Sep 2022 | USD | 85.51 | 85.51 | 83.69 | 84.98 | 84.98 | -1.6 (-1.85%) | 64,500 |
| 28 Sep 2022 | USD | 84.68 | 87.39 | 84.26 | 86.58 | 86.58 | +1.21 (+1.42%) | 83,900 |
| 27 Sep 2022 | USD | 86.98 | 87.39 | 84.58 | 85.37 | 85.37 | -0.64 (-0.74%) | 50,700 |
| 26 Sep 2022 | USD | 86.05 | 87.47 | 85.67 | 86.01 | 86.01 | -0.45 (-0.52%) | 73,800 |
| 23 Sep 2022 | USD | 87.4 | 87.4 | 85.25 | 86.46 | 86.46 | -1.88 (-2.13%) | 67,600 |
| 22 Sep 2022 | USD | 90.47 | 90.47 | 88.06 | 88.34 | 88.34 | -2.05 (-2.27%) | 76,800 |
| 21 Sep 2022 | USD | 92.92 | 93.27 | 90.14 | 90.39 | 90.39 | -1.53 (-1.66%) | 74,500 |
| 20 Sep 2022 | USD | 91.21 | 92.06 | 90.18 | 91.92 | 91.92 | -0.29 (-0.31%) | 90,900 |
| 19 Sep 2022 | USD | 88.72 | 92.53 | 88.55 | 92.21 | 92.21 | +2.32 (+2.58%) | 76,400 |
