USX:NPO - Enpro Inc Enpro Industries
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2024 USD 151 155.38 150.99 153.37 153.37 +2.43 (+1.61%) 63,084
14 Aug 2024 USD 152.24 152.24 148.72 150.94 150.94 -0.52 (-0.34%) 56,550
13 Aug 2024 USD 147.61 151.9 146.34 151.46 151.46 +4.96 (+3.39%) 73,466
12 Aug 2024 USD 149.99 150.48 145.93 146.5 146.5 -2.98 (-1.99%) 60,936
9 Aug 2024 USD 150.75 151.315 148.86 149.48 149.48 -1.7 (-1.12%) 91,004
8 Aug 2024 USD 149.69 151.9304 149.2 151.18 151.18 +3.51 (+2.38%) 104,496
7 Aug 2024 USD 155.64 155.64 147.66 147.67 147.67 -4.72 (-3.10%) 170,768
6 Aug 2024 USD 149.51 156.33 148.6 152.39 152.39 +6.37 (+4.36%) 156,447
5 Aug 2024 USD 145.52 148 143.13 146.02 146.02 -7.35 (-4.79%) 213,187
2 Aug 2024 USD 154.64 155.86 152.36 153.37 153.37 -9.37 (-5.76%) 118,782
1 Aug 2024 USD 170.11 172.8 160.67 162.74 162.74 -8.2 (-4.80%) 91,096
31 Jul 2024 USD 170.44 176.13 168.665 170.94 170.94 +2 (+1.18%) 111,419
30 Jul 2024 USD 172.07 172.66 168.74 168.94 168.94 -1.59 (-0.93%) 61,085
29 Jul 2024 USD 171.8 173.33 168.91 170.53 170.53 -0.98 (-0.57%) 80,325
26 Jul 2024 USD 171.29 173.06 170.14 171.51 171.51 +4.33 (+2.59%) 56,908
25 Jul 2024 USD 163.89 172.15 162.55 167.18 167.18 +3.46 (+2.11%) 96,626
24 Jul 2024 USD 168.16 170.505 162.875 163.72 163.72 -7.12 (-4.17%) 137,288
23 Jul 2024 USD 163.69 171.63 160.865 170.84 170.84 +5.72 (+3.46%) 82,280
22 Jul 2024 USD 162.37 165.52 160.74 165.12 165.12 +3.03 (+1.87%) 87,265
19 Jul 2024 USD 161.99 162.55 159.5301 162.09 162.09 +0.1 (+0.06%) 83,327
18 Jul 2024 USD 165.89 168.79 161.44 161.99 161.99 -5.27 (-3.15%) 155,482
17 Jul 2024 USD 167.92 171.1 167.22 167.26 167.26 -2.78 (-1.63%) 104,044
16 Jul 2024 USD 161.03 171.35 160.49 170.04 170.04 +10.53 (+6.60%) 141,350
15 Jul 2024 USD 155.9 161.25 155.9 159.51 159.51 +4.61 (+2.98%) 97,635
12 Jul 2024 USD 155 157.79 154.29 154.9 154.9 +1.73 (+1.13%) 67,040
11 Jul 2024 USD 150.09 154.5 149.23 153.17 153.17 +6.47 (+4.41%) 78,025
10 Jul 2024 USD 144.43 147.21 143.92 146.7 146.7 +3.44 (+2.40%) 40,520
9 Jul 2024 USD 144.86 144.86 142.86 143.26 143.26 -1.59 (-1.10%) 41,950
8 Jul 2024 USD 145.17 145.79 143.73 144.85 144.85 +1.45 (+1.01%) 41,293
5 Jul 2024 USD 143.53 143.95 141.79 143.4 143.4 -1.36 (-0.94%) 44,127



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms