| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 60.04 | 61.37 | 59.87 | 60.72 | 60.72 | +1.31 (+2.21%) | 44,107 |
| 19 Oct 2020 | USD | 60.25 | 60.36 | 58.78 | 59.41 | 59.41 | -0.95 (-1.57%) | 46,814 |
| 16 Oct 2020 | USD | 59.71 | 61.24 | 59.69 | 60.36 | 60.36 | +0.52 (+0.87%) | 59,531 |
| 15 Oct 2020 | USD | 57.71 | 59.95 | 57.2607 | 59.84 | 59.84 | +1.29 (+2.20%) | 59,413 |
| 14 Oct 2020 | USD | 59.36 | 59.89 | 58.52 | 58.55 | 58.55 | -0.67 (-1.13%) | 39,224 |
| 13 Oct 2020 | USD | 59.58 | 60.95 | 58.64 | 59.22 | 59.22 | -0.95 (-1.58%) | 65,436 |
| 12 Oct 2020 | USD | 59.94 | 60.545 | 58.92 | 60.17 | 60.17 | +0.21 (+0.35%) | 41,375 |
| 9 Oct 2020 | USD | 61.06 | 61.29 | 59.71 | 59.96 | 59.96 | -0.34 (-0.56%) | 45,823 |
| 8 Oct 2020 | USD | 59.67 | 60.49 | 58.54 | 60.3 | 60.3 | +1.64 (+2.80%) | 71,651 |
| 7 Oct 2020 | USD | 59.23 | 59.77 | 58.27 | 58.66 | 58.66 | +0.16 (+0.27%) | 129,377 |
| 6 Oct 2020 | USD | 59.82 | 61.185 | 58.42 | 58.5 | 58.5 | -0.81 (-1.37%) | 122,982 |
| 5 Oct 2020 | USD | 57.59 | 59.4 | 56.96 | 59.31 | 59.31 | +2.21 (+3.87%) | 168,245 |
| 2 Oct 2020 | USD | 55.57 | 57.75 | 55.19 | 57.1 | 57.1 | +0.28 (+0.49%) | 65,151 |
| 1 Oct 2020 | USD | 56.75 | 57.06 | 55.77 | 56.82 | 56.82 | +0.41 (+0.73%) | 75,408 |
| 30 Sep 2020 | USD | 57.25 | 58.43 | 55.83 | 56.41 | 56.41 | -0.74 (-1.29%) | 83,116 |
| 29 Sep 2020 | USD | 57.75 | 57.79 | 56.12 | 57.15 | 57.15 | -0.72 (-1.24%) | 59,322 |
| 28 Sep 2020 | USD | 57.33 | 58.8765 | 57.33 | 57.87 | 57.87 | +2.12 (+3.80%) | 119,478 |
| 25 Sep 2020 | USD | 56.14 | 56.4 | 54.69 | 55.75 | 55.75 | -1.02 (-1.80%) | 114,741 |
| 24 Sep 2020 | USD | 56.75 | 58.54 | 56.02 | 56.77 | 56.77 | +2.23 (+4.09%) | 106,618 |
| 23 Sep 2020 | USD | 54.84 | 55.95 | 54.465 | 54.54 | 54.54 | -0.29 (-0.53%) | 166,779 |
| 22 Sep 2020 | USD | 54.44 | 55.1 | 53.98 | 54.83 | 54.83 | +0.28 (+0.51%) | 66,392 |
| 21 Sep 2020 | USD | 56.12 | 56.12 | 53.35 | 54.55 | 54.55 | -2.88 (-5.01%) | 114,761 |
| 18 Sep 2020 | USD | 57.91 | 58.815 | 56.81 | 57.43 | 57.43 | 0.0 (0.0%) | 306,397 |
| 17 Sep 2020 | USD | 56.52 | 58.41 | 56.455 | 57.43 | 57.43 | -0.03 (-0.05%) | 86,491 |
| 16 Sep 2020 | USD | 56.65 | 57.57 | 56.42 | 57.46 | 57.46 | +0.98 (+1.74%) | 86,263 |
| 15 Sep 2020 | USD | 56.57 | 56.99 | 55.925 | 56.48 | 56.48 | +0.09 (+0.16%) | 45,849 |
| 14 Sep 2020 | USD | 56.26 | 56.8 | 55.99 | 56.39 | 56.39 | +0.52 (+0.93%) | 62,591 |
| 11 Sep 2020 | USD | 56.44 | 56.84 | 55.56 | 55.87 | 55.87 | -0.39 (-0.69%) | 53,984 |
| 10 Sep 2020 | USD | 56.61 | 57.34 | 56.23 | 56.26 | 56.26 | -0.02 (-0.04%) | 75,747 |
| 9 Sep 2020 | USD | 57.19 | 57.59 | 55.89 | 56.28 | 56.28 | -0.31 (-0.55%) | 92,459 |
