| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 57.59 | 57.86 | 56.55 | 56.59 | 56.59 | -1.77 (-3.03%) | 59,426 |
| 4 Sep 2020 | USD | 58.52 | 58.99 | 57.185 | 58.36 | 58.36 | +0.95 (+1.65%) | 84,168 |
| 3 Sep 2020 | USD | 59.56 | 59.87 | 57.14 | 57.41 | 57.41 | -1.97 (-3.32%) | 90,987 |
| 2 Sep 2020 | USD | 59.44 | 59.64 | 58.48 | 59.38 | 59.38 | -0.12 (-0.20%) | 78,592 |
| 1 Sep 2020 | USD | 57.89 | 59.5 | 57.77 | 59.5 | 59.5 | +0.98 (+1.67%) | 59,478 |
| 31 Aug 2020 | USD | 59.82 | 59.82 | 58.44 | 58.52 | 58.52 | -1.51 (-2.52%) | 130,729 |
| 28 Aug 2020 | USD | 60.14 | 60.14 | 59.12 | 60.03 | 60.03 | +0.28 (+0.47%) | 95,007 |
| 27 Aug 2020 | USD | 60.25 | 60.58 | 59.25 | 59.75 | 59.75 | -0.55 (-0.91%) | 126,722 |
| 26 Aug 2020 | USD | 60.14 | 60.54 | 59.67 | 60.3 | 60.3 | -0.13 (-0.22%) | 99,037 |
| 25 Aug 2020 | USD | 61.24 | 61.24 | 59.59 | 60.43 | 60.43 | -0.3 (-0.49%) | 85,104 |
| 24 Aug 2020 | USD | 59.04 | 60.97 | 58.5 | 60.73 | 60.73 | +2.45 (+4.20%) | 205,090 |
| 21 Aug 2020 | USD | 56.68 | 58.31 | 56.68 | 58.28 | 58.28 | +1.15 (+2.01%) | 104,838 |
| 20 Aug 2020 | USD | 57.43 | 57.63 | 56.95 | 57.13 | 57.13 | -1.07 (-1.84%) | 63,893 |
| 19 Aug 2020 | USD | 58.69 | 59.23 | 57.76 | 58.2 | 58.2 | -0.57 (-0.97%) | 88,534 |
| 18 Aug 2020 | USD | 58.87 | 58.87 | 58.15 | 58.77 | 58.77 | -0.15 (-0.25%) | 138,113 |
| 17 Aug 2020 | USD | 58.65 | 59.2 | 58.3301 | 58.92 | 58.92 | +0.15 (+0.26%) | 80,682 |
| 14 Aug 2020 | USD | 57.78 | 59.53 | 57.78 | 58.77 | 58.77 | +0.47 (+0.81%) | 83,796 |
| 13 Aug 2020 | USD | 58.75 | 58.87 | 57.6 | 58.3 | 58.3 | -0.95 (-1.60%) | 72,798 |
| 12 Aug 2020 | USD | 59.9 | 60.04 | 57.81 | 59.25 | 59.25 | -0.1 (-0.17%) | 65,986 |
| 11 Aug 2020 | USD | 59.33 | 60.63 | 59.03 | 59.35 | 59.35 | +0.38 (+0.64%) | 92,548 |
| 10 Aug 2020 | USD | 58.03 | 60.16 | 58.03 | 58.97 | 58.97 | +1.5 (+2.61%) | 132,388 |
| 7 Aug 2020 | USD | 54.19 | 57.54 | 54.19 | 57.47 | 57.47 | +2.94 (+5.39%) | 153,666 |
| 6 Aug 2020 | USD | 53.84 | 54.97 | 53.74 | 54.53 | 54.53 | +0.6 (+1.11%) | 125,808 |
| 5 Aug 2020 | USD | 52.66 | 54.35 | 52.04 | 53.93 | 53.93 | +1.93 (+3.71%) | 194,956 |
| 4 Aug 2020 | USD | 49.58 | 54 | 49.58 | 52 | 52 | +3.89 (+8.09%) | 227,716 |
| 3 Aug 2020 | USD | 48.24 | 49.31 | 47.88 | 48.11 | 48.11 | +0.38 (+0.80%) | 103,236 |
| 31 Jul 2020 | USD | 48.18 | 48.18 | 46.255 | 47.73 | 47.73 | -0.74 (-1.53%) | 99,357 |
| 30 Jul 2020 | USD | 48.73 | 48.84 | 47.42 | 48.47 | 48.47 | -1.22 (-2.46%) | 67,966 |
| 29 Jul 2020 | USD | 49 | 50.05 | 48.29 | 49.69 | 49.69 | +1.13 (+2.33%) | 80,449 |
| 28 Jul 2020 | USD | 48.86 | 49.64 | 48.47 | 48.56 | 48.56 | -0.76 (-1.54%) | 93,142 |
