| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 48.21 | 49.38 | 47.56 | 49.32 | 49.32 | +1.07 (+2.22%) | 77,708 |
| 24 Jul 2020 | USD | 49.28 | 49.57 | 48.13 | 48.25 | 48.25 | -0.97 (-1.97%) | 63,492 |
| 23 Jul 2020 | USD | 47.91 | 49.67 | 47.91 | 49.22 | 49.22 | +0.97 (+2.01%) | 57,898 |
| 22 Jul 2020 | USD | 47.52 | 48.92 | 47.52 | 48.25 | 48.25 | +0.23 (+0.48%) | 65,442 |
| 21 Jul 2020 | USD | 47.63 | 48.83 | 47.63 | 48.02 | 48.02 | +1.03 (+2.19%) | 42,239 |
| 20 Jul 2020 | USD | 47.91 | 48.1599 | 46.76 | 46.99 | 46.99 | -1.09 (-2.27%) | 49,085 |
| 17 Jul 2020 | USD | 48.9 | 49.715 | 47.945 | 48.08 | 48.08 | -0.8 (-1.64%) | 63,908 |
| 16 Jul 2020 | USD | 48.79 | 49.82 | 48.65 | 48.88 | 48.88 | -0.08 (-0.16%) | 78,219 |
| 15 Jul 2020 | USD | 48.92 | 49.61 | 48.81 | 48.96 | 48.96 | +1.55 (+3.27%) | 116,122 |
| 14 Jul 2020 | USD | 45.91 | 47.49 | 45.51 | 47.41 | 47.41 | +1.35 (+2.93%) | 62,336 |
| 13 Jul 2020 | USD | 45.48 | 47.12 | 44.8 | 46.06 | 46.06 | +1.24 (+2.77%) | 78,450 |
| 10 Jul 2020 | USD | 44.35 | 45.1135 | 44.14 | 44.82 | 44.82 | +0.9 (+2.05%) | 54,209 |
| 9 Jul 2020 | USD | 45.54 | 45.54 | 43.65 | 43.92 | 43.92 | -1.49 (-3.28%) | 82,867 |
| 8 Jul 2020 | USD | 46.53 | 47.04 | 44.55 | 45.41 | 45.41 | -1.31 (-2.80%) | 106,383 |
| 7 Jul 2020 | USD | 47.58 | 48.01 | 46.54 | 46.72 | 46.72 | -1.39 (-2.89%) | 87,977 |
| 6 Jul 2020 | USD | 48.63 | 48.78 | 47.27 | 48.11 | 48.11 | +0.92 (+1.95%) | 108,714 |
| 2 Jul 2020 | USD | 48.42 | 49.31 | 47.08 | 47.19 | 47.19 | +0.22 (+0.47%) | 71,233 |
| 1 Jul 2020 | USD | 49.66 | 49.87 | 46.91 | 46.97 | 46.97 | -2.32 (-4.71%) | 103,187 |
| 30 Jun 2020 | USD | 47.65 | 49.92 | 47.65 | 49.29 | 49.29 | +1.3 (+2.71%) | 91,515 |
| 29 Jun 2020 | USD | 46.72 | 48.52 | 46.72 | 47.99 | 47.99 | +2.22 (+4.85%) | 135,156 |
| 26 Jun 2020 | USD | 45.27 | 46.7 | 45.1 | 45.77 | 45.77 | -0.06 (-0.13%) | 212,106 |
| 25 Jun 2020 | USD | 44.55 | 45.97 | 44.125 | 45.83 | 45.83 | +0.85 (+1.89%) | 144,137 |
| 24 Jun 2020 | USD | 47.14 | 47.48 | 44.76 | 44.98 | 44.98 | -2.98 (-6.21%) | 226,851 |
| 23 Jun 2020 | USD | 48.59 | 49.28 | 47.75 | 47.96 | 47.96 | +0.43 (+0.90%) | 178,832 |
| 22 Jun 2020 | USD | 46.54 | 47.72 | 46.1081 | 47.53 | 47.53 | +0.36 (+0.76%) | 121,805 |
| 19 Jun 2020 | USD | 46.84 | 47.49 | 46.27 | 47.17 | 47.17 | +1.36 (+2.97%) | 316,787 |
| 18 Jun 2020 | USD | 44.77 | 45.99 | 44.75 | 45.81 | 45.81 | +0.29 (+0.64%) | 107,116 |
| 17 Jun 2020 | USD | 47.23 | 47.23 | 45.39 | 45.52 | 45.52 | -1.66 (-3.52%) | 86,360 |
| 16 Jun 2020 | USD | 48.11 | 48.68 | 46.42 | 47.18 | 47.18 | +1.37 (+2.99%) | 76,395 |
| 15 Jun 2020 | USD | 43.75 | 46.44 | 43.51 | 45.81 | 45.81 | +0.66 (+1.46%) | 99,524 |
