| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 46.89 | 47.11 | 43.3 | 45.15 | 45.15 | +0.5 (+1.12%) | 135,730 |
| 11 Jun 2020 | USD | 46 | 46.47 | 44.16 | 44.65 | 44.65 | -4.08 (-8.37%) | 173,875 |
| 10 Jun 2020 | USD | 51.66 | 51.88 | 48.64 | 48.73 | 48.73 | -3.54 (-6.77%) | 80,587 |
| 9 Jun 2020 | USD | 52.42 | 53.36 | 51.5 | 52.27 | 52.27 | -1.22 (-2.28%) | 87,398 |
| 8 Jun 2020 | USD | 54.4 | 56.05 | 53.45 | 53.49 | 53.49 | -0.1 (-0.19%) | 111,906 |
| 5 Jun 2020 | USD | 52.84 | 55.06 | 52.62 | 53.59 | 53.59 | +3.41 (+6.80%) | 152,661 |
| 4 Jun 2020 | USD | 47.35 | 50.59 | 47.35 | 50.18 | 50.18 | +2.2 (+4.59%) | 134,291 |
| 3 Jun 2020 | USD | 46.95 | 48.51 | 46.95 | 47.98 | 47.98 | +2.38 (+5.22%) | 115,587 |
| 2 Jun 2020 | USD | 44.5 | 46.5 | 44.3901 | 45.6 | 45.6 | +1.16 (+2.61%) | 108,792 |
| 1 Jun 2020 | USD | 44.78 | 46.06 | 44.38 | 44.44 | 44.44 | -0.64 (-1.42%) | 163,291 |
| 29 May 2020 | USD | 45.48 | 45.77 | 44.03 | 45.08 | 45.08 | -1.38 (-2.97%) | 133,935 |
| 28 May 2020 | USD | 49.36 | 49.36 | 46.33 | 46.46 | 46.46 | -2.18 (-4.48%) | 104,159 |
| 27 May 2020 | USD | 48.09 | 49.13 | 47.81 | 48.64 | 48.64 | +1.53 (+3.25%) | 221,987 |
| 26 May 2020 | USD | 46.65 | 47.3 | 45.825 | 47.11 | 47.11 | +2.55 (+5.72%) | 153,363 |
| 22 May 2020 | USD | 45.75 | 45.75 | 44.035 | 44.56 | 44.56 | -0.96 (-2.11%) | 87,407 |
| 21 May 2020 | USD | 45.84 | 46.6 | 45.39 | 45.52 | 45.52 | -0.55 (-1.19%) | 105,619 |
| 20 May 2020 | USD | 44.64 | 46.4 | 44.45 | 46.07 | 46.07 | +2.54 (+5.84%) | 119,680 |
| 19 May 2020 | USD | 44.8 | 45.27 | 43.44 | 43.53 | 43.53 | -1.51 (-3.35%) | 143,918 |
| 18 May 2020 | USD | 43.88 | 45.56 | 43.36 | 45.04 | 45.04 | +3.39 (+8.14%) | 220,431 |
| 15 May 2020 | USD | 40.59 | 42.18 | 39.91 | 41.65 | 41.65 | +1.29 (+3.20%) | 130,257 |
| 14 May 2020 | USD | 38.64 | 40.64 | 37.53 | 40.36 | 40.36 | +0.85 (+2.15%) | 136,124 |
| 13 May 2020 | USD | 40.45 | 40.47 | 38.73 | 39.51 | 39.51 | -1.3 (-3.19%) | 123,208 |
| 12 May 2020 | USD | 43.53 | 43.53 | 40.81 | 40.81 | 40.81 | -2.72 (-6.25%) | 147,288 |
| 11 May 2020 | USD | 44.44 | 44.595 | 43.53 | 43.53 | 43.53 | -1.95 (-4.29%) | 116,436 |
| 8 May 2020 | USD | 44.26 | 45.53 | 43.84 | 45.48 | 45.48 | +2.43 (+5.64%) | 112,013 |
| 7 May 2020 | USD | 43.04 | 43.15 | 41.47 | 43.05 | 43.05 | +0.95 (+2.26%) | 195,029 |
| 6 May 2020 | USD | 43.47 | 44.35 | 41.11 | 42.1 | 42.1 | -0.42 (-0.99%) | 119,339 |
| 5 May 2020 | USD | 48.56 | 48.99 | 42.39 | 42.52 | 42.52 | -1.66 (-3.76%) | 162,434 |
| 4 May 2020 | USD | 43.07 | 44.18 | 42.21 | 44.18 | 44.18 | +0.3 (+0.68%) | 131,754 |
| 1 May 2020 | USD | 44.5 | 45 | 42.27 | 43.88 | 43.88 | -1.47 (-3.24%) | 125,106 |
