| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 46.33 | 46.33 | 44.693 | 45.35 | 45.35 | -2.4 (-5.03%) | 150,786 |
| 29 Apr 2020 | USD | 46.97 | 49.49 | 46.18 | 47.75 | 47.75 | +2.39 (+5.27%) | 179,951 |
| 28 Apr 2020 | USD | 45.45 | 47.11 | 45.12 | 45.36 | 45.36 | +1.56 (+3.56%) | 171,927 |
| 27 Apr 2020 | USD | 41.35 | 44.22 | 41.35 | 43.8 | 43.8 | +2.82 (+6.88%) | 111,341 |
| 24 Apr 2020 | USD | 40.03 | 41.31 | 39.8 | 40.98 | 40.98 | +1.23 (+3.09%) | 113,884 |
| 23 Apr 2020 | USD | 39.48 | 41.08 | 39.48 | 39.75 | 39.75 | +0.32 (+0.81%) | 75,617 |
| 22 Apr 2020 | USD | 39.75 | 39.795 | 38.885 | 39.43 | 39.43 | +0.56 (+1.44%) | 76,853 |
| 21 Apr 2020 | USD | 38 | 39.08 | 37.47 | 38.87 | 38.87 | -0.62 (-1.57%) | 85,741 |
| 20 Apr 2020 | USD | 38.95 | 40.425 | 38.06 | 39.49 | 39.49 | -0.77 (-1.91%) | 96,500 |
| 17 Apr 2020 | USD | 38.71 | 40.705 | 38.71 | 40.26 | 40.26 | +2.25 (+5.92%) | 147,497 |
| 16 Apr 2020 | USD | 38.85 | 39.365 | 36.93 | 38.01 | 38.01 | -0.65 (-1.68%) | 105,575 |
| 15 Apr 2020 | USD | 40.1 | 40.59 | 37.26 | 38.66 | 38.66 | -2.91 (-7.00%) | 117,702 |
| 14 Apr 2020 | USD | 41.82 | 41.99 | 40.64 | 41.57 | 41.57 | +0.86 (+2.11%) | 113,083 |
| 13 Apr 2020 | USD | 42.56 | 42.76 | 39.92 | 40.71 | 40.71 | -2.37 (-5.50%) | 69,848 |
| 9 Apr 2020 | USD | 42.76 | 43.56 | 41.66 | 43.08 | 43.08 | +1.71 (+4.13%) | 114,626 |
| 8 Apr 2020 | USD | 41.22 | 41.85 | 39.495 | 41.37 | 41.37 | +1.11 (+2.76%) | 91,718 |
| 7 Apr 2020 | USD | 42.66 | 43.97 | 39.71 | 40.26 | 40.26 | -0.62 (-1.52%) | 126,081 |
| 6 Apr 2020 | USD | 38 | 40.955 | 38 | 40.88 | 40.88 | +4.58 (+12.62%) | 113,553 |
| 3 Apr 2020 | USD | 37.79 | 38.16 | 34.14 | 36.3 | 36.3 | -2.23 (-5.79%) | 137,970 |
| 2 Apr 2020 | USD | 37.7 | 41.12 | 37.04 | 38.53 | 38.53 | -0.18 (-0.46%) | 117,869 |
| 1 Apr 2020 | USD | 37.7 | 39.21 | 37 | 38.71 | 38.71 | -0.87 (-2.20%) | 133,699 |
| 31 Mar 2020 | USD | 40.63 | 41.56 | 38.34 | 39.58 | 39.58 | -1.4 (-3.42%) | 148,817 |
| 30 Mar 2020 | USD | 38.18 | 41.18 | 37.38 | 40.98 | 40.98 | +2.72 (+7.11%) | 103,707 |
| 27 Mar 2020 | USD | 40.25 | 41.25 | 38 | 38.26 | 38.26 | -4.1 (-9.68%) | 178,153 |
| 26 Mar 2020 | USD | 37.29 | 42.4 | 36.55 | 42.36 | 42.36 | +5.6 (+15.23%) | 185,607 |
| 25 Mar 2020 | USD | 37.85 | 39.19 | 36.27 | 36.76 | 36.76 | -0.97 (-2.57%) | 224,862 |
| 24 Mar 2020 | USD | 34.81 | 37.91 | 33.89 | 37.73 | 37.73 | +4.94 (+15.07%) | 202,221 |
| 23 Mar 2020 | USD | 31.4 | 33.32 | 30.28 | 32.79 | 32.79 | +1.58 (+5.06%) | 126,481 |
| 20 Mar 2020 | USD | 32.37 | 33.88 | 30.91 | 31.21 | 31.21 | -0.82 (-2.56%) | 268,819 |
| 19 Mar 2020 | USD | 32 | 34.51 | 30.04 | 32.03 | 32.03 | -0.55 (-1.69%) | 191,407 |
