| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 38.53 | 39.6801 | 32.55 | 32.58 | 32.58 | -8.76 (-21.19%) | 122,872 |
| 17 Mar 2020 | USD | 40.27 | 41.35 | 37.58 | 41.34 | 41.34 | +1.77 (+4.47%) | 218,303 |
| 16 Mar 2020 | USD | 42.45 | 47.32 | 39 | 39.57 | 39.57 | -7.56 (-16.04%) | 179,543 |
| 13 Mar 2020 | USD | 43.03 | 47.13 | 40.21 | 47.13 | 47.13 | +6.62 (+16.34%) | 174,954 |
| 12 Mar 2020 | USD | 40.36 | 42.82 | 39.91 | 40.51 | 40.51 | -5.35 (-11.67%) | 161,382 |
| 11 Mar 2020 | USD | 47.59 | 47.59 | 44.98 | 45.86 | 45.86 | -3.41 (-6.92%) | 127,425 |
| 10 Mar 2020 | USD | 48.18 | 49.455 | 47.02 | 49.27 | 49.27 | +3.01 (+6.51%) | 137,669 |
| 9 Mar 2020 | USD | 46 | 47.06 | 45.27 | 46.26 | 46.26 | -4.11 (-8.16%) | 124,936 |
| 6 Mar 2020 | USD | 48.48 | 51.08 | 48.48 | 50.37 | 50.37 | -0.06 (-0.12%) | 95,513 |
| 5 Mar 2020 | USD | 52.57 | 52.83 | 49.91 | 50.43 | 50.43 | -3.7 (-6.84%) | 114,157 |
| 4 Mar 2020 | USD | 53.16 | 54.465 | 52.1 | 54.13 | 54.13 | +1.91 (+3.66%) | 75,774 |
| 3 Mar 2020 | USD | 55.72 | 56.62 | 52 | 52.22 | 52.22 | -3.71 (-6.63%) | 129,085 |
| 2 Mar 2020 | USD | 54.1 | 55.96 | 52.95 | 55.93 | 55.93 | +1.98 (+3.67%) | 102,317 |
| 28 Feb 2020 | USD | 52.18 | 54.04 | 51.14 | 53.95 | 53.95 | +0.17 (+0.32%) | 169,925 |
| 27 Feb 2020 | USD | 54.85 | 56.96 | 53.78 | 53.78 | 53.78 | -2.92 (-5.15%) | 133,603 |
| 26 Feb 2020 | USD | 60.93 | 61.04 | 56.7 | 56.7 | 56.7 | -3.52 (-5.85%) | 213,324 |
| 25 Feb 2020 | USD | 66.15 | 66.96 | 59.87 | 60.22 | 60.22 | +2.03 (+3.49%) | 172,655 |
| 24 Feb 2020 | USD | 57.98 | 58.76 | 57.12 | 58.19 | 58.19 | -2.33 (-3.85%) | 99,767 |
| 21 Feb 2020 | USD | 60.62 | 61.08 | 59.6 | 60.52 | 60.52 | -0.14 (-0.23%) | 88,026 |
| 20 Feb 2020 | USD | 58.74 | 60.8 | 58.74 | 60.66 | 60.66 | +1.65 (+2.80%) | 69,560 |
| 19 Feb 2020 | USD | 59.26 | 59.26 | 58.26 | 59.01 | 59.01 | -0.02 (-0.03%) | 95,539 |
| 18 Feb 2020 | USD | 58.66 | 59.28 | 58.12 | 59.03 | 59.03 | -0.02 (-0.03%) | 63,913 |
| 14 Feb 2020 | USD | 59.72 | 59.72 | 58.69 | 59.05 | 59.05 | -0.55 (-0.92%) | 49,291 |
| 13 Feb 2020 | USD | 59.22 | 59.77 | 58.7 | 59.6 | 59.6 | +0.03 (+0.05%) | 40,455 |
| 12 Feb 2020 | USD | 60.1 | 60.1 | 59.14 | 59.57 | 59.57 | +0.14 (+0.24%) | 56,062 |
| 11 Feb 2020 | USD | 59.39 | 60.16 | 59.1858 | 59.43 | 59.43 | +0.64 (+1.09%) | 48,331 |
| 10 Feb 2020 | USD | 58.54 | 58.92 | 58.25 | 58.79 | 58.79 | -0.01 (-0.02%) | 72,847 |
| 7 Feb 2020 | USD | 59 | 59.485 | 58.16 | 58.8 | 58.8 | -1.04 (-1.74%) | 102,709 |
| 6 Feb 2020 | USD | 61.94 | 61.94 | 59.47 | 59.84 | 59.84 | -1.73 (-2.81%) | 64,530 |
| 5 Feb 2020 | USD | 60.29 | 61.78 | 59.5601 | 61.57 | 61.57 | +2.43 (+4.11%) | 83,413 |
