| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 58.67 | 59.455 | 58.0899 | 59.14 | 59.14 | +1.75 (+3.05%) | 210,299 |
| 3 Feb 2020 | USD | 58.84 | 59.235 | 57.21 | 57.39 | 57.39 | -1.05 (-1.80%) | 141,817 |
| 31 Jan 2020 | USD | 60.02 | 60.02 | 58.35 | 58.44 | 58.44 | -2.08 (-3.44%) | 97,014 |
| 30 Jan 2020 | USD | 59.84 | 60.64 | 59.32 | 60.52 | 60.52 | -0.02 (-0.03%) | 75,855 |
| 29 Jan 2020 | USD | 62.34 | 62.53 | 60.4 | 60.54 | 60.54 | -1.72 (-2.76%) | 72,344 |
| 28 Jan 2020 | USD | 62.76 | 62.76 | 61.985 | 62.26 | 62.26 | +0.05 (+0.08%) | 46,929 |
| 27 Jan 2020 | USD | 61.63 | 62.72 | 61.5701 | 62.21 | 62.21 | -1.01 (-1.60%) | 88,641 |
| 24 Jan 2020 | USD | 65.44 | 65.57 | 62.95 | 63.22 | 63.22 | -1.88 (-2.89%) | 98,093 |
| 23 Jan 2020 | USD | 64.78 | 65.36 | 63.42 | 65.1 | 65.1 | +0.1 (+0.15%) | 150,995 |
| 22 Jan 2020 | USD | 65.41 | 65.66 | 64.06 | 65 | 65 | -0.31 (-0.47%) | 67,748 |
| 21 Jan 2020 | USD | 66.49 | 66.87 | 65.1191 | 65.31 | 65.31 | -1.75 (-2.61%) | 77,172 |
| 17 Jan 2020 | USD | 67.62 | 67.97 | 66.68 | 67.06 | 67.06 | -0.16 (-0.24%) | 56,152 |
| 16 Jan 2020 | USD | 66.78 | 67.53 | 66.465 | 67.22 | 67.22 | +1.14 (+1.73%) | 58,085 |
| 15 Jan 2020 | USD | 66.44 | 67.11 | 65.54 | 66.08 | 66.08 | -0.51 (-0.77%) | 79,985 |
| 14 Jan 2020 | USD | 67.57 | 67.9899 | 66.47 | 66.59 | 66.59 | -1.17 (-1.73%) | 94,623 |
| 13 Jan 2020 | USD | 66.52 | 67.9 | 66.43 | 67.76 | 67.76 | +1.38 (+2.08%) | 63,811 |
| 10 Jan 2020 | USD | 67.73 | 67.73 | 66.06 | 66.38 | 66.38 | -1.35 (-1.99%) | 65,198 |
| 9 Jan 2020 | USD | 67.31 | 68.32 | 66.64 | 67.73 | 67.73 | +0.95 (+1.42%) | 86,942 |
| 8 Jan 2020 | USD | 67.08 | 67.68 | 66.71 | 66.78 | 66.78 | -0.13 (-0.19%) | 75,673 |
| 7 Jan 2020 | USD | 67.1 | 67.79 | 66.07 | 66.91 | 66.91 | -0.57 (-0.84%) | 86,053 |
| 6 Jan 2020 | USD | 66.85 | 67.765 | 66.59 | 67.48 | 67.48 | -0.16 (-0.24%) | 64,152 |
| 3 Jan 2020 | USD | 66.46 | 67.92 | 66.36 | 67.64 | 67.64 | -0.08 (-0.12%) | 94,933 |
| 2 Jan 2020 | USD | 67.6 | 67.74 | 66.48 | 67.72 | 67.72 | +0.84 (+1.26%) | 107,543 |
| 31 Dec 2019 | USD | 66.3 | 67.4 | 66.3 | 66.88 | 66.88 | +0.34 (+0.51%) | 104,536 |
| 30 Dec 2019 | USD | 66.65 | 67.05 | 66.11 | 66.54 | 66.54 | +0.11 (+0.17%) | 121,350 |
| 27 Dec 2019 | USD | 67 | 67.25 | 66.21 | 66.43 | 66.43 | -0.49 (-0.73%) | 101,127 |
| 26 Dec 2019 | USD | 67.47 | 67.74 | 66.67 | 66.92 | 66.92 | -0.5 (-0.74%) | 64,379 |
| 25 Dec 2019 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 67.16 | 67.67 | 66.73 | 67.42 | 67.42 | +0.43 (+0.64%) | 40,216 |
| 23 Dec 2019 | USD | 66.83 | 67.41 | 66.49 | 66.99 | 66.99 | +0.11 (+0.16%) | 84,263 |
