| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 66.98 | 67.96 | 66.3 | 67.23 | 67.23 | -0.01 (-0.01%) | 164,570 |
| 7 Nov 2019 | USD | 67.01 | 67.4 | 66.32 | 67.24 | 67.24 | +1.02 (+1.54%) | 142,914 |
| 6 Nov 2019 | USD | 66.35 | 67.52 | 64.66 | 66.22 | 66.22 | -2.48 (-3.61%) | 245,469 |
| 5 Nov 2019 | USD | 64.7 | 69.67 | 64.5 | 68.7 | 68.7 | -2.72 (-3.81%) | 199,004 |
| 4 Nov 2019 | USD | 72.29 | 72.38 | 70.54 | 71.42 | 71.42 | +0.1 (+0.14%) | 144,522 |
| 1 Nov 2019 | USD | 70.24 | 71.39 | 70.09 | 71.32 | 71.32 | +1.77 (+2.54%) | 85,560 |
| 31 Oct 2019 | USD | 70.51 | 70.51 | 68.64 | 69.55 | 69.55 | -1.06 (-1.50%) | 61,885 |
| 30 Oct 2019 | USD | 71.62 | 71.62 | 69.57 | 70.61 | 70.61 | -0.92 (-1.29%) | 58,069 |
| 29 Oct 2019 | USD | 71.19 | 71.95 | 70.69 | 71.53 | 71.53 | -0.03 (-0.04%) | 72,641 |
| 28 Oct 2019 | USD | 71.36 | 72.18 | 71.26 | 71.56 | 71.56 | +0.81 (+1.14%) | 50,859 |
| 25 Oct 2019 | USD | 69.33 | 71.07 | 68.935 | 70.75 | 70.75 | +1.27 (+1.83%) | 39,295 |
| 24 Oct 2019 | USD | 70.32 | 70.42 | 68.73 | 69.48 | 69.48 | -0.27 (-0.39%) | 56,403 |
| 23 Oct 2019 | USD | 69.87 | 70.11 | 69.08 | 69.75 | 69.75 | -0.07 (-0.10%) | 70,234 |
| 22 Oct 2019 | USD | 68.43 | 70.32 | 67.26 | 69.82 | 69.82 | +1.49 (+2.18%) | 85,207 |
| 21 Oct 2019 | USD | 68.49 | 69.56 | 68.16 | 68.33 | 68.33 | +0.68 (+1.01%) | 42,969 |
| 18 Oct 2019 | USD | 67.29 | 68.1 | 67.14 | 67.65 | 67.65 | -0.17 (-0.25%) | 72,189 |
| 17 Oct 2019 | USD | 67.69 | 68.5 | 67.4 | 67.82 | 67.82 | +0.57 (+0.85%) | 66,657 |
| 16 Oct 2019 | USD | 67.12 | 68.24 | 67.11 | 67.25 | 67.25 | -0.3 (-0.44%) | 46,517 |
| 15 Oct 2019 | USD | 67.27 | 68.52 | 66.92 | 67.55 | 67.55 | +0.5 (+0.75%) | 61,457 |
| 14 Oct 2019 | USD | 66.32 | 67.47 | 65.97 | 67.05 | 67.05 | +0.09 (+0.13%) | 54,493 |
| 11 Oct 2019 | USD | 65.03 | 67.88 | 65 | 66.96 | 66.96 | +3.21 (+5.04%) | 118,219 |
| 10 Oct 2019 | USD | 63.72 | 64.79 | 63.57 | 63.75 | 63.75 | +0.32 (+0.50%) | 104,788 |
| 9 Oct 2019 | USD | 63.2 | 64.08 | 62.72 | 63.43 | 63.43 | +0.23 (+0.36%) | 123,420 |
| 8 Oct 2019 | USD | 63.89 | 63.95 | 62.9 | 63.2 | 63.2 | -1.72 (-2.65%) | 89,389 |
| 7 Oct 2019 | USD | 65.46 | 65.78 | 64.57 | 64.92 | 64.92 | -0.86 (-1.31%) | 56,559 |
| 4 Oct 2019 | USD | 65.02 | 66.57 | 64.57 | 65.78 | 65.78 | +0.79 (+1.22%) | 68,829 |
| 3 Oct 2019 | USD | 64.88 | 65.44 | 63.44 | 64.99 | 64.99 | -0.35 (-0.54%) | 105,491 |
| 2 Oct 2019 | USD | 65.95 | 66.76 | 64.38 | 65.34 | 65.34 | -1.58 (-2.36%) | 109,417 |
| 1 Oct 2019 | USD | 69.24 | 70.28 | 66.73 | 66.92 | 66.92 | -1.73 (-2.52%) | 201,570 |
| 30 Sep 2019 | USD | 68.02 | 69.64 | 67.94 | 68.65 | 68.65 | +0.74 (+1.09%) | 124,796 |
