| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 67.83 | 68.49 | 67.04 | 67.91 | 67.91 | +0.28 (+0.41%) | 111,853 |
| 26 Sep 2019 | USD | 68.7 | 69.14 | 67.415 | 67.63 | 67.63 | -1.32 (-1.91%) | 63,869 |
| 25 Sep 2019 | USD | 67.64 | 69.44 | 67.64 | 68.95 | 68.95 | +1.16 (+1.71%) | 71,238 |
| 24 Sep 2019 | USD | 69.34 | 69.99 | 67.62 | 67.79 | 67.79 | -1.56 (-2.25%) | 85,096 |
| 23 Sep 2019 | USD | 68.01 | 69.81 | 68.01 | 69.35 | 69.35 | +0.61 (+0.89%) | 94,779 |
| 20 Sep 2019 | USD | 68.83 | 69.66 | 68.181 | 68.74 | 68.74 | +0.08 (+0.12%) | 244,657 |
| 19 Sep 2019 | USD | 69.16 | 70.11 | 68.59 | 68.66 | 68.66 | -0.56 (-0.81%) | 109,639 |
| 18 Sep 2019 | USD | 70.04 | 70.68 | 68.56 | 69.22 | 69.22 | -1.21 (-1.72%) | 152,104 |
| 17 Sep 2019 | USD | 69.26 | 70.53 | 68.87 | 70.43 | 70.43 | +0.57 (+0.82%) | 163,993 |
| 16 Sep 2019 | USD | 70.57 | 71 | 69.58 | 69.86 | 69.86 | -0.63 (-0.89%) | 185,145 |
| 13 Sep 2019 | USD | 70.9 | 71.4685 | 69.98 | 70.49 | 70.49 | +0.33 (+0.47%) | 120,679 |
| 12 Sep 2019 | USD | 70.47 | 70.73 | 69 | 70.16 | 70.16 | -0.32 (-0.45%) | 95,109 |
| 11 Sep 2019 | USD | 69.3 | 70.49 | 68.22 | 70.48 | 70.48 | +1.59 (+2.31%) | 183,748 |
| 10 Sep 2019 | USD | 65.67 | 69.8 | 65.34 | 68.89 | 68.89 | +3.39 (+5.18%) | 300,655 |
| 9 Sep 2019 | USD | 64.05 | 66.01 | 64.05 | 65.5 | 65.5 | +1.83 (+2.87%) | 96,934 |
| 6 Sep 2019 | USD | 63.88 | 64.26 | 63.4 | 63.67 | 63.67 | +0.22 (+0.35%) | 138,015 |
| 5 Sep 2019 | USD | 62.05 | 64.55 | 61.945 | 63.45 | 63.45 | +2.43 (+3.98%) | 115,556 |
| 4 Sep 2019 | USD | 60.95 | 61.37 | 60.555 | 61.02 | 61.02 | +0.96 (+1.60%) | 70,234 |
| 3 Sep 2019 | USD | 61.22 | 61.6 | 59.45 | 60.06 | 60.06 | -2.22 (-3.56%) | 77,477 |
| 2 Sep 2019 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 62.37 | 63.145 | 62.01 | 62.28 | 62.28 | +0.47 (+0.76%) | 92,491 |
| 29 Aug 2019 | USD | 61.13 | 61.92 | 60.91 | 61.81 | 61.81 | +1.81 (+3.02%) | 98,627 |
| 28 Aug 2019 | USD | 59.61 | 60.51 | 59.16 | 60 | 60 | +0.27 (+0.45%) | 96,090 |
| 27 Aug 2019 | USD | 61.79 | 61.84 | 59.23 | 59.73 | 59.73 | -1.42 (-2.32%) | 97,239 |
| 26 Aug 2019 | USD | 61.81 | 62.13 | 60.585 | 61.15 | 61.15 | +0.29 (+0.48%) | 99,031 |
| 23 Aug 2019 | USD | 63.56 | 64.08 | 60.29 | 60.86 | 60.86 | -3.36 (-5.23%) | 104,899 |
| 22 Aug 2019 | USD | 64.98 | 65.56 | 64.03 | 64.22 | 64.22 | -0.37 (-0.57%) | 100,911 |
| 21 Aug 2019 | USD | 63.72 | 64.89 | 63.32 | 64.59 | 64.59 | +1.78 (+2.83%) | 117,045 |
| 20 Aug 2019 | USD | 63.4 | 63.62 | 62.72 | 62.81 | 62.81 | -0.65 (-1.02%) | 80,836 |
| 19 Aug 2019 | USD | 62.78 | 63.69 | 62.57 | 63.46 | 63.46 | +1.52 (+2.45%) | 168,811 |
